İşlemler59
Satın AlmalarSatışlar
1346
Hacim$20.7K
Satın Alma HacmiSatış Hacmi
$2.9K$17.8K
Piyasa Yapıcılar34
AlıcılarSatıcılar
1325
Güvenlik
3 Uyarı
Circ. Supply
3,274,58699.99%
Toplam Arz3,274,586
Maksimum Arz3,274,586
HavuzlanmışPENDLE14,163($49.2K)
HavuzlanmışWBNB124.87($75.8K)
Dönüştürücü
1PENDLE
= $3.44
?PENDLE
USD
Hakkında
Pendle Genel Bakış
Pendle (PENDLE), 10.29.2023 tarihinde piyasaya sürüldü ve şu anda $3.4414 fiyatından işlem görüyor. Pendle'in dolaşımdaki arzı 3.27M ve piyasa değeri $11.27M.
Pendle Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pendle (PENDLE) fiyatı % -5.9 değişim yaşadı, işlem hacmi ise $11.27M. Pendle'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PENDLE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $7.88 | 2.29 | 0.01299 | $3.44 | |||
1h ago | SELL | $369.06 | 107.02 | 0.6074 | $3.44 | 2134 | ||
2h ago | SELL | $423.30 | 122.51 | 0.6961 | $3.45 | 2134 | ||
2h ago | BUY | $662.34 | 188.26 | 1.09 | $3.51 | 54 | ||
3h ago | SELL | $92.02 | 26.79 | 0.1520 | $3.43 | |||
3h ago | ADD | $20.24 | 0.5586 | 0.03351 | - | |||
3h ago | BUY | $1.95 | 0.5586 | 0.003235 | $3.49 | |||
3h ago | ADD | $18.71 | 0.5168 | 0.03100 | - | |||
5h ago | BUY | $10.74 | 3.06 | 0.01775 | $3.50 | |||
5h ago | BUY | $468.90 | 133.78 | 0.7743 | $3.50 | |||
5h ago | SELL | $1,544.37 | 448.99 | 2.55 | $3.43 | |||
5h ago | SELL | $3,841.34 | 1,107.42 | 6.34 | $3.46 | |||
6h ago | SELL | $367.51 | 105.76 | 0.6093 | $3.47 | 532 | ||
6h ago | SELL | $361.25 | 103.83 | 0.5988 | $3.47 | 532 | ||
7h ago | SELL | $370.69 | 106.17 | 0.6129 | $3.49 | 2134 | ||
7h ago | SELL | $352.80 | 101.05 | 0.5840 | $3.49 | 2743 | ||
8h ago | SELL | $346.44 | 99.64 | 0.5764 | $3.47 | |||
8h ago | SELL | $448.73 | 128.94 | 0.7468 | $3.48 | 2134 | ||
8h ago | SELL | $137.67 | 39.52 | 0.2291 | $3.48 | 2743 | ||
8h ago | SELL | $294.88 | 84.60 | 0.4907 | $3.48 | |||
8h ago | SELL | $205.49 | 58.86 | 0.3419 | $3.49 | 54 | ||
8h ago | SELL | $2,973.90 | 844.29 | 4.94 | $3.52 | 1117 | ||
8h ago | SELL | $343.17 | 96.60 | 0.5705 | $3.55 | 63 | ||
8h ago | SELL | $313.03 | 87.98 | 0.5205 | $3.55 | 532 | ||
8h ago | SELL | $311.81 | 87.48 | 0.5184 | $3.56 | 2134 | ||
8h ago | SELL | $397.42 | 111.15 | 0.6601 | $3.57 | |||
11h ago | SELL | $1.18 | 0.3299 | 0.001961 | $3.59 | |||
12h ago | SELL | $68.38 | 19.16 | 0.1140 | $3.56 | |||
13h ago | SELL | $240.32 | 67.26 | 0.4004 | $3.57 | 2134 | ||
13h ago | SELL | $273.90 | 76.32 | 0.4551 | $3.58 | 2743 | ||
14h ago | SELL | $241.24 | 67.06 | 0.4004 | $3.59 | 2134 | ||
15h ago | BUY | $159.05 | 43.26 | 0.2636 | $3.67 | |||
15h ago | BUY | $274.67 | 74.78 | 0.4552 | $3.67 | 2134 | ||
16h ago | SELL | $2.00 | 0.5562 | 0.003316 | $3.59 | |||
16h ago | BUY | $412.45 | 112.73 | 0.6848 | $3.65 | 71 | ||
16h ago | BUY | $242.51 | 66.40 | 0.4025 | $3.65 | 2743 | ||
16h ago | BUY | $265.89 | 73.15 | 0.4428 | $3.63 | 21 | ||
16h ago | SELL | $1.76 | 0.4962 | 0.002941 | $3.55 | |||
16h ago | BUY | $300.63 | 82.74 | 0.5000 | $3.63 | 2134 | ||
17h ago | BUY | $103.14 | 28.46 | 0.1718 | $3.62 | |||
17h ago | ADD | $45.34 | 6.52 | 0.07554 | - | |||
17h ago | BUY | $23.62 | 6.52 | 0.03936 | $3.62 | |||
17h ago | ADD | $617.86 | 89.28 | 1.02 | - | |||
17h ago | SELL | $103.54 | 29.16 | 0.1725 | $3.55 | |||
18h ago | SELL | $2.97 | 0.8400 | 0.004970 | $3.54 | |||
18h ago | SELL | $6.95 | 1.96 | 0.01159 | $3.54 | |||
18h ago | SELL | $443.08 | 124.84 | 0.7398 | $3.54 | |||
20h ago | SELL | $265.47 | 74.30 | 0.4413 | $3.57 | 2743 | ||
20h ago | ADD | $2.17 | 0.01532 | 0.003612 | - | |||
20h ago | BUY | $2.38 | 0.6537 | 0.003965 | $3.65 | 19 | ||
20h ago | SELL | $0.86 | 0.2411 | 0.001433 | $3.58 | |||
21h ago | ADD | $85.87 | 26.16 | 0.1424 | - | |||
22h ago | SELL | $242.24 | 67.40 | 0.4010 | $3.59 | 2743 | ||
22h ago | SELL | $254.13 | 70.60 | 0.4206 | $3.59 | 1117 | ||
22h ago | SELL | $259.03 | 71.83 | 0.4287 | $3.60 | 2743 | ||
23h ago | SELL | $349.11 | 96.86 | 0.5792 | $3.60 | 2134 | ||
23h ago | SELL | $51.35 | 14.22 | 0.08519 | $3.60 | 2743 | ||
23h ago | SELL | $241.34 | 66.81 | 0.4004 | $3.61 | 2134 | ||
23h ago | SELL | $426.80 | 117.89 | 0.7080 | $3.62 | 1117 | ||
23h ago | SELL | $215.40 | 59.38 | 0.3573 | $3.62 | 11 | ||
1d ago | SELL | $242.27 | 66.59 | 0.4014 | $3.63 | 2743 | ||
1d ago | SELL | $37.30 | 10.24 | 0.06179 | $3.64 | 2743 | ||
1d ago | SELL | $241.76 | 66.33 | 0.4005 | $3.64 | 2134 | ||
1d ago | SELL | $36.48 | 10.00 | 0.06044 | $3.64 | |||
1d ago | SELL | $222.39 | 60.83 | 0.3681 | $3.65 | 246 | ||
1d ago | SELL | $249.35 | 68.07 | 0.4126 | $3.66 | 63 | ||
1d ago | SELL | $255.20 | 69.51 | 0.4221 | $3.67 | 1117 | ||
1d ago | ADD | $814.79 | 124.82 | 1.34 | - | |||
1d ago | ADD | $17.81 | 2.72 | 0.02941 | - | |||
1d ago | ADD | $24.21 | 3.28 | 0.04000 | - | |||
1d ago | BUY | $213.08 | 56.81 | 0.3520 | $3.75 | 2743 | ||
1d ago | ADD | $0.28 | 0.2204 | 0.034761 | - | |||
1d ago | SELL | $6.31 | 1.71 | 0.01043 | $3.67 | |||
1d ago | BUY | $80.40 | 21.46 | 0.1328 | $3.74 | 2134 | ||
1d ago | BUY | $181.51 | 48.51 | 0.3000 | $3.74 | 487 | ||
1d ago | BUY | $274.44 | 73.48 | 0.4535 | $3.73 | 2743 | ||
1d ago | BUY | $207.77 | 55.78 | 0.3437 | $3.72 | 2134 | ||
1d ago | BUY | $342.13 | 92.03 | 0.5660 | $3.71 | 2134 | ||
1d ago | BUY | $256.23 | 69.06 | 0.4239 | $3.71 | 2743 | ||
1d ago | BUY | $513.11 | 138.65 | 0.8489 | $3.70 | 532 | ||
1d ago | BUY | $179.63 | 48.65 | 0.2972 | $3.69 | |||
1d ago | BUY | $282.27 | 76.56 | 0.4670 | $3.68 | 1117 | ||
1d ago | BUY | $272.29 | 73.99 | 0.4505 | $3.67 | 246 | ||
1d ago | BUY | $97.51 | 26.57 | 0.1615 | $3.67 | |||
1d ago | BUY | $235.76 | 64.31 | 0.3906 | $3.66 | 2134 | ||
1d ago | BUY | $237.85 | 64.74 | 0.3926 | $3.67 | 2134 | ||
1d ago | BUY | $232.16 | 63.27 | 0.3831 | $3.66 | 2134 | ||
1d ago | BUY | $117.94 | 32.18 | 0.1946 | $3.66 | 54 | ||
1d ago | BUY | $212.63 | 58.04 | 0.3506 | $3.66 | |||
1d ago | SELL | $4.38 | 1.22 | 0.007229 | $3.59 | |||
1d ago | ADD | $132.47 | 72.76 | 0.2182 | - | |||
1d ago | BUY | $186.97 | 51.03 | 0.3080 | $3.66 | |||
1d ago | BUY | $242.71 | 66.36 | 0.4000 | $3.65 | 113 | ||
1d ago | BUY | $0.89 | 0.2453 | 0.001477 | $3.65 | 2134 | ||
1d ago | BUY | $303.56 | 83.08 | 0.5000 | $3.65 | 2134 | ||
1d ago | BUY | $413.05 | 113.45 | 0.6814 | $3.64 | 2134 | ||
1d ago | BUY | $256.88 | 70.70 | 0.4238 | $3.63 | 1117 | ||
1d ago | BUY | $271.74 | 74.89 | 0.4482 | $3.62 | 1117 | ||
1d ago | BUY | $398.52 | 110.11 | 0.6578 | $3.61 | |||
1d ago | ADD | $6.23 | 0.09165 | 0.01026 | - |