İşlemler22
Satın AlmalarSatışlar
1111
Hacim$2.0K
Satın Alma HacmiSatış Hacmi
$1.1K$894
Piyasa Yapıcılar15
AlıcılarSatıcılar
99
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışGhibli595,779,341($5.0K)
HavuzlanmışWBNB16.65($9.7K)
Dönüştürücü
1Ghibli
= $0.058476
?Ghibli
USD
Hakkında
Ghibli heyi Genel Bakış
Ghibli heyi (Ghibli), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)8476 fiyatından işlem görüyor. Ghibli heyi'in dolaşımdaki arzı 1.00B ve piyasa değeri $8,476.94.
Ghibli heyi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ghibli heyi (Ghibli) fiyatı % +16.2 değişim yaşadı, işlem hacmi ise $8,476.94. Ghibli heyi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Ghibli | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $20.01 | 2,361,021 | 0.03424 | $0.058476 | |||
1h ago | SELL | $23.44 | 2,741,036 | 0.04012 | $0.058553 | |||
1h ago | SELL | $23.44 | 2,714,649 | 0.04012 | $0.058638 | 190 | ||
2h ago | SELL | $75.90 | 8,616,848 | 0.1299 | $0.058809 | 12 | ||
6h ago | SELL | $4.57 | 508,781 | 0.007800 | $0.058986 | |||
9h ago | SELL | $26.04 | 2,893,239 | 0.04463 | $0.059003 | |||
9h ago | SELL | $26.32 | 2,893,239 | 0.04510 | $0.059098 | 190 | ||
9h ago | BUY | $58.17 | 6,404,162 | 0.09970 | $0.059084 | 190 | ||
9h ago | BUY | $288.85 | 34,162,787 | 0.4950 | $0.058455 | |||
10h ago | BUY | $29.20 | 3,687,669 | 0.05000 | $0.057918 | |||
10h ago | BUY | $22.64 | 2,893,818 | 0.03880 | $0.057826 | |||
10h ago | SELL | $509.53 | 59,200,941 | 0.8730 | $0.058606 | 89 | ||
10h ago | SELL | $3.59 | 375,780 | 0.006159 | $0.059569 | |||
10h ago | BUY | $86.71 | 9,162,880 | 0.1485 | $0.059464 | |||
10h ago | BUY | $99.89 | 10,903,249 | 0.1702 | $0.059161 | |||
10h ago | BUY | $49.78 | 5,606,987 | 0.08498 | $0.058879 | 89 | ||
10h ago | BUY | $49.76 | 5,721,907 | 0.08498 | $0.058697 | 89 | ||
10h ago | BUY | $298.74 | 36,968,798 | 0.5100 | $0.058080 | 89 | ||
10h ago | BUY | $64.36 | 8,616,847 | 0.1100 | $0.057469 | 12 | ||
10h ago | BUY | $64.36 | 8,867,501 | 0.1100 | $0.057258 | 20 | ||
23h ago | SELL | $0.73 | 101,156 | 0.001230 | $0.057236 | |||
1d ago | BUY | $1.15 | 158,859 | 0.001942 | $0.057295 | |||
2d ago | SELL | $0.20 | 28,258 | 0.033437 | $0.057182 | |||
2d ago | BUY | $25.38 | 3,537,254 | 0.04300 | $0.057175 | |||
2d ago | SELL | $1.89 | 268,084 | 0.003225 | $0.057070 | |||
2d ago | SELL | $53.73 | 7,532,520 | 0.09177 | $0.057133 | |||
2d ago | SELL | $0.43 | 60,163 | 0.037420 | $0.057229 | |||
2d ago | SELL | $217.92 | 28,718,949 | 0.3716 | $0.057588 | 11 | ||
2d ago | SELL | $88.91 | 10,925,405 | 0.1510 | $0.058138 | |||
2d ago | SELL | $27.05 | 3,243,819 | 0.04597 | $0.058339 | |||
2d ago | SELL | $93.42 | 10,925,405 | 0.1587 | $0.058551 | |||
2d ago | SELL | $98.84 | 11,115,894 | 0.1679 | $0.058892 | 190 | ||
2d ago | SELL | $101.13 | 10,925,405 | 0.1718 | $0.059257 | 190 | ||
2d ago | SELL | $105.27 | 10,925,405 | 0.1789 | $0.059636 | 190 | ||
2d ago | SELL | $5.37 | 545,583 | 0.009128 | $0.059853 | |||
2d ago | BUY | $29.89 | 3,049,423 | 0.05103 | $0.059803 | |||
2d ago | BUY | $19.92 | 2,052,634 | 0.03402 | $0.059709 | |||
2d ago | BUY | $125.67 | 13,387,568 | 0.2156 | $0.059387 | 11 | ||
2d ago | SELL | $36.75 | 4,002,316 | 0.06303 | $0.059182 | |||
2d ago | SELL | $29.25 | 3,144,677 | 0.05018 | $0.059304 | |||
2d ago | BUY | $140.20 | 15,331,381 | 0.2404 | $0.059144 | 11 | ||
2d ago | BUY | $62.73 | 7,146,993 | 0.1076 | $0.058778 | |||
2d ago | SELL | $65.83 | 7,532,520 | 0.1129 | $0.058739 | 10 | ||
2d ago | SELL | $67.63 | 7,532,520 | 0.1160 | $0.058979 | |||
2d ago | SELL | $69.52 | 7,532,520 | 0.1192 | $0.059230 | 15 | ||
2d ago | BUY | $144.58 | 15,823,354 | 0.2480 | $0.059137 | 20 | ||
2d ago | BUY | $147.55 | 17,143,350 | 0.2531 | $0.058607 | 20 | ||
2d ago | BUY | $149.05 | 18,428,103 | 0.2557 | $0.058088 | 14 | ||
2d ago | BUY | $58.24 | 7,532,520 | 0.1000 | $0.057732 | |||
2d ago | BUY | $58.23 | 7,727,388 | 0.1000 | $0.057536 | 13 | ||
3d ago | BUY | $58.26 | 7,929,917 | 0.1000 | $0.057347 | |||
3d ago | BUY | $10.75 | 1,486,883 | 0.01846 | $0.057234 | |||
3d ago | SELL | $1.90 | 265,937 | 0.003279 | $0.057165 | |||
3d ago | SELL | $30.47 | 4,225,558 | 0.05248 | $0.057212 | 12 | ||
3d ago | SELL | $30.90 | 4,225,558 | 0.05321 | $0.057313 | 17 | ||
3d ago | SELL | $8.33 | 1,130,698 | 0.01436 | $0.057367 | |||
3d ago | SELL | $1.64 | 222,848 | 0.002837 | $0.057381 | |||
3d ago | SELL | $10.79 | 1,481,948 | 0.01892 | $0.057282 | |||
4d ago | SELL | $1.12 | 152,685 | 0.001954 | $0.057381 | |||
4d ago | SELL | $46.46 | 6,203,613 | 0.08027 | $0.057490 | 22 | ||
4d ago | SELL | $47.44 | 6,203,613 | 0.08195 | $0.057647 | 17 | ||
4d ago | SELL | $<1 | 12,417 | 0.031657 | $0.057669 | |||
4d ago | SELL | $363.19 | 43,526,261 | 0.6272 | $0.058344 | |||
4d ago | BUY | $<1 | 4,335.12 | 0.046776 | $0.059122 | |||
4d ago | BUY | $1.16 | 127,977 | 0.002000 | $0.059114 | |||
4d ago | SELL | $2.79 | 318,624 | 0.004956 | $0.058771 | |||
4d ago | SELL | $110.37 | 12,475,245 | 0.1986 | $0.058847 | |||
5d ago | SELL | $3.96 | 441,589 | 0.007202 | $0.058988 | |||
5d ago | BUY | $111.71 | 12,475,245 | 0.2000 | $0.058954 | |||
5d ago | BUY | $6.93 | 793,659 | 0.01241 | $0.058737 | 1274 | ||
5d ago | BUY | $111.71 | 13,110,546 | 0.2000 | $0.058521 | 15 | ||
5d ago | BUY | $2.78 | 335,817 | 0.005000 | $0.058278 | |||
5d ago | SELL | $242.98 | 27,861,221 | 0.4340 | $0.058721 | |||
5d ago | SELL | $329.02 | 33,599,268 | 0.5876 | $0.059792 | |||
5d ago | BUY | $277.14 | 27,861,221 | 0.4950 | $0.059947 | |||
5d ago | BUY | $186.05 | 20,515,790 | 0.3323 | $0.059068 | 1274 | ||
5d ago | SELL | $7.12 | 818,184 | 0.01271 | $0.058710 | |||
5d ago | BUY | $277.54 | 33,599,268 | 0.4950 | $0.058260 | 13 | ||
5d ago | BUY | $167.02 | 22,216,811 | 0.2970 | $0.057517 | 351 | ||
5d ago | SELL | $50.60 | 6,942,876 | 0.08998 | $0.057289 | |||
5d ago | SELL | $43.85 | 5,871,337 | 0.07774 | $0.057468 | |||
6d ago | SELL | $190.07 | 24,242,041 | 0.3380 | $0.057840 | |||
6d ago | SELL | $1.99 | 243,964 | 0.003548 | $0.058179 | 24 | ||
6d ago | SELL | $230.77 | 26,861,249 | 0.4103 | $0.058591 | |||
6d ago | SELL | $97.77 | 10,696,842 | 0.1749 | $0.059140 | |||
6d ago | SELL | $79.42 | 8,382,550 | 0.1421 | $0.059474 | |||
6d ago | SELL | $141.02 | 14,247,383 | 0.2524 | $0.059898 | 351 | ||
6d ago | SELL | $259.06 | 24,242,041 | 0.4637 | $0.041068 | 55 | ||
6d ago | BUY | $260.33 | 24,242,041 | 0.4660 | $0.041073 | |||
6d ago | SELL | $86.68 | 8,382,550 | 0.1552 | $0.041034 | 17 | ||
6d ago | BUY | $83.15 | 7,996,510 | 0.1489 | $0.041039 | 351 | ||
6d ago | BUY | $261.12 | 26,861,249 | 0.4674 | $0.059721 | |||
6d ago | SELL | $77.89 | 8,346,976 | 0.1394 | $0.059332 | |||
6d ago | SELL | $80.46 | 8,346,976 | 0.1439 | $0.059640 | 351 | ||
6d ago | SELL | $85.93 | 8,626,513 | 0.1537 | $0.059962 | 55 | ||
6d ago | BUY | $83.61 | 8,346,976 | 0.1495 | $0.041001 | |||
6d ago | BUY | $83.61 | 8,626,513 | 0.1495 | $0.059692 | 24 | ||
6d ago | BUY | $55.31 | 5,871,337 | 0.09900 | $0.059420 | |||
6d ago | SELL | $319.18 | 32,347,506 | 0.5715 | $0.059867 | |||
6d ago | BUY | $110.58 | 10,696,842 | 0.1980 | $0.041033 |