İşlemler116
Satın AlmalarSatışlar
11105
Hacim$272.3K
Satın Alma HacmiSatış Hacmi
$117.8K$154.5K
Piyasa Yapıcılar101
AlıcılarSatıcılar
1192
Güvenlik
3 Uyarı
Circ. Supply
675,36699.99%
Toplam Arz675,366
Maksimum Arz675,366
HavuzlanmışslisBNB3,537.65($2.2M)
HavuzlanmışWBNB4,653.54($2.8M)
Dönüştürücü
1slisBNB
= $623.57
?slisBNB
USD
Hakkında
Staked Lista BNB Genel Bakış
Staked Lista BNB (slisBNB), 07.24.2023 tarihinde piyasaya sürüldü ve şu anda $623.579 fiyatından işlem görüyor. Staked Lista BNB'in dolaşımdaki arzı 675,366 ve piyasa değeri $421.14M.
Staked Lista BNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Staked Lista BNB (slisBNB) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $421.14M. Staked Lista BNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | slisBNB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1,944.89 | 3.11 | 3.20 | $623.57 | |||
23m ago | SELL | $1,837.46 | 2.93 | 3.01 | $625.28 | |||
30m ago | SELL | $135.39 | 0.2171 | 0.2225 | $623.59 | |||
36m ago | SELL | $173.93 | 0.2783 | 0.2852 | $624.95 | |||
40m ago | SELL | $154.03 | 0.2463 | 0.2525 | $625.26 | |||
40m ago | SELL | $1,412.88 | 2.25 | 2.31 | $625.18 | 321 | ||
42m ago | SELL | $5,215.26 | 8.34 | 8.55 | $624.89 | |||
1h ago | SELL | $6.12 | 0.009809 | 0.01005 | $624.17 | |||
1h ago | SELL | $638.90 | 1.02 | 1.04 | $625.02 | |||
1h ago | SELL | $976.25 | 1.55 | 1.59 | $628.44 | 321 | ||
1h ago | SELL | $61.13 | 0.09729 | 0.09972 | $628.35 | |||
1h ago | SELL | $6.77 | 0.01079 | 0.01105 | $628.22 | |||
2h ago | SELL | $7.96 | 0.01268 | 0.01300 | $627.84 | |||
2h ago | SELL | $13.24 | 0.02109 | 0.02162 | $627.62 | |||
2h ago | SELL | $367.65 | 0.5868 | 0.6015 | $626.47 | 321 | ||
2h ago | SELL | $6.75 | 0.01078 | 0.01105 | $626.76 | |||
2h ago | SELL | $60.55 | 0.09652 | 0.09894 | $627.31 | |||
2h ago | SELL | $31.41 | 0.05000 | 0.05124 | $628.24 | 11 | ||
2h ago | SELL | $855.75 | 1.36 | 1.39 | $627.94 | |||
2h ago | SELL | $187.54 | 0.2986 | 0.3061 | $627.98 | |||
2h ago | SELL | $6.77 | 0.01079 | 0.01105 | $628.30 | |||
3h ago | SELL | $7.21 | 0.01149 | 0.01178 | $627.42 | |||
3h ago | SELL | $6,123.40 | 9.74 | 9.99 | $628.24 | |||
3h ago | SELL | $1,749.42 | 2.79 | 2.86 | $626.01 | |||
3h ago | SELL | $6.75 | 0.01078 | 0.01105 | $626.01 | |||
3h ago | SELL | $1,393.23 | 2.22 | 2.27 | $626.66 | |||
3h ago | SELL | $17.07 | 0.02719 | 0.02787 | $627.83 | |||
3h ago | SELL | $870.96 | 1.38 | 1.42 | $627.59 | |||
3h ago | SELL | $8.75 | 0.01395 | 0.01430 | $627.60 | |||
4h ago | SELL | $71.05 | 0.1132 | 0.1160 | $627.47 | |||
4h ago | SELL | $2,516.21 | 4.01 | 4.11 | $627.35 | 321 | ||
4h ago | SELL | $331.60 | 0.5291 | 0.5424 | $626.61 | |||
4h ago | SELL | $14.24 | 0.02272 | 0.02329 | $626.77 | |||
4h ago | SELL | $7.14 | 0.01143 | 0.01171 | $625.39 | |||
4h ago | BUY | $<1 | 0.031519 | 0.031558 | $625.93 | |||
4h ago | SELL | $13.50 | 0.02158 | 0.02211 | $625.87 | |||
4h ago | SELL | $6.12 | 0.009805 | 0.01005 | $624.99 | |||
4h ago | SELL | $6.13 | 0.009804 | 0.01004 | $625.94 | |||
4h ago | SELL | $60.90 | 0.09738 | 0.09981 | $625.41 | |||
4h ago | SELL | $6.31 | 0.01009 | 0.01035 | $625.40 | |||
4h ago | SELL | $1,162.03 | 1.85 | 1.90 | $625.61 | |||
4h ago | SELL | $6.25 | 0.01000 | 0.01024 | $625.43 | |||
4h ago | SELL | $6.14 | 0.009809 | 0.01005 | $626.16 | |||
5h ago | SELL | $0.63 | 0.001008 | 0.001033 | $626.25 | |||
5h ago | SELL | $6.14 | 0.009808 | 0.01005 | $626.32 | |||
5h ago | SELL | $6.14 | 0.009808 | 0.01005 | $626.68 | |||
5h ago | ADD | $15,837.65 | 116.71 | 25.89 | - | |||
5h ago | SELL | $6.14 | 0.009809 | 0.01005 | $626.59 | |||
5h ago | SELL | $6.14 | 0.009806 | 0.01005 | $627.07 | |||
5h ago | SELL | $101.97 | 0.1624 | 0.1664 | $627.90 | |||
5h ago | SELL | $12.31 | 0.01961 | 0.02010 | $627.92 | |||
5h ago | SELL | $629.12 | 1.00 | 1.02 | $629.12 | |||
5h ago | SELL | $649.97 | 1.03 | 1.05 | $629.18 | 321 | ||
5h ago | SELL | $0.33 | 0.035306 | 0.035438 | $629.04 | |||
5h ago | SELL | $34.62 | 0.05500 | 0.05637 | $629.62 | |||
5h ago | SELL | $9.76 | 0.01550 | 0.01588 | $629.64 | |||
6h ago | SELL | $6.79 | 0.01078 | 0.01105 | $629.73 | |||
6h ago | SELL | $708.59 | 1.12 | 1.15 | $631.27 | |||
6h ago | SELL | $28,625.49 | 45.35 | 46.48 | $631.19 | |||
6h ago | SELL | $696.63 | 1.10 | 1.13 | $630.96 | 321 | ||
6h ago | SELL | $1,967.18 | 3.11 | 3.19 | $630.78 | |||
6h ago | BUY | $30.76 | 0.04873 | 0.05000 | $631.31 | |||
7h ago | SELL | $141.52 | 0.2244 | 0.2300 | $630.54 | |||
7h ago | SELL | $31.56 | 0.05000 | 0.05125 | $631.24 | |||
7h ago | BUY | $0.37 | 0.035931 | 0.036085 | $634.37 | |||
7h ago | SELL | $3,803.47 | 6.00 | 6.15 | $633.65 | 321 | ||
7h ago | BUY | $3,764.02 | 5.93 | 6.08 | $634.25 | |||
7h ago | SELL | $3,967.31 | 6.26 | 6.41 | $633.62 | 321 | ||
7h ago | SELL | $15.48 | 0.02449 | 0.02511 | $631.85 | |||
8h ago | SELL | $29.36 | 0.04646 | 0.04762 | $632.08 | |||
8h ago | SELL | $114.94 | 0.1815 | 0.1860 | $633.12 | |||
8h ago | SELL | $6,345.29 | 10.00 | 10.25 | $634.19 | |||
8h ago | SELL | $390.21 | 0.6155 | 0.6309 | $633.94 | 321 | ||
8h ago | BUY | $61,846.38 | 97.46 | 100.00 | $634.55 | 15 | ||
8h ago | SELL | $3,090.12 | 4.86 | 4.98 | $635.26 | |||
8h ago | SELL | $317.30 | 0.5000 | 0.5124 | $634.61 | |||
8h ago | SELL | $6.22 | 0.009809 | 0.01005 | $634.45 | |||
8h ago | SELL | $11.74 | 0.01849 | 0.01895 | $634.94 | |||
9h ago | SELL | $55.07 | 0.08677 | 0.08893 | $634.73 | |||
9h ago | SELL | $6.21 | 0.009809 | 0.01005 | $633.16 | |||
9h ago | SELL | $6.39 | 0.01010 | 0.01035 | $633.31 | |||
9h ago | SELL | $6.83 | 0.01078 | 0.01105 | $633.66 | |||
9h ago | SELL | $5.92 | 0.009342 | 0.009576 | $633.92 | |||
9h ago | SELL | $12.43 | 0.01961 | 0.02010 | $633.82 | |||
9h ago | SELL | $23.82 | 0.03759 | 0.03853 | $633.76 | |||
10h ago | SELL | $6.20 | 0.009806 | 0.01005 | $633.10 | |||
10h ago | SELL | $1,752.40 | 2.78 | 2.85 | $629.79 | |||
10h ago | BUY | $21.85 | 0.03464 | 0.03555 | $630.77 | |||
10h ago | SELL | $1,296.30 | 2.06 | 2.11 | $628.29 | 321 | ||
10h ago | SELL | $92.02 | 0.1464 | 0.1501 | $628.17 | |||
10h ago | SELL | $1,834.88 | 2.91 | 2.99 | $628.74 | |||
10h ago | SELL | $1,833.99 | 2.91 | 2.99 | $628.44 | |||
11h ago | SELL | $392.88 | 0.6224 | 0.6380 | $631.14 | |||
11h ago | SELL | $21,950.90 | 34.93 | 35.80 | $628.32 | |||
12h ago | SELL | $377.21 | 0.6000 | 0.6149 | $628.69 | |||
12h ago | SELL | $61.68 | 0.09792 | 0.1003 | $629.90 | |||
12h ago | SELL | $6.29 | 0.01000 | 0.01025 | $629.06 | |||
12h ago | SELL | $802.49 | 1.27 | 1.30 | $629.35 | |||
12h ago | SELL | $1,573.40 | 2.50 | 2.56 | $629.36 | |||
12h ago | SELL | $1,533.82 | 2.43 | 2.49 | $629.05 | 321 |