İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışChain744,820,755($5.0K)
HavuzlanmışWBNB18.28($10.9K)
Dönüştürücü
1Chain
= $0.056686
?Chain
USD
Hakkında
Chain Genel Bakış
Chain (Chain), 02.09.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6686 fiyatından işlem görüyor. Chain'in dolaşımdaki arzı 1.00B ve piyasa değeri $6,686.51.
Chain Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chain (Chain) fiyatı %0 değişim yaşadı, işlem hacmi ise $6,686.51. Chain'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Chain | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $14.83 | 2,219,192 | 0.02478 | $0.056686 | |||
7d ago | SELL | $16.65 | 2,447,996 | 0.02738 | $0.056805 | |||
10d ago | SELL | $19.51 | 2,933,958 | 0.03288 | $0.056651 | |||
10d ago | SELL | $5.01 | 756,735 | 0.008493 | $0.056630 | |||
13d ago | SELL | $1.36 | 208,474 | 0.002340 | $0.056531 | |||
13d ago | SELL | $89.72 | 13,613,822 | 0.1536 | $0.056590 | |||
13d ago | BUY | $14.96 | 2,225,869 | 0.02572 | $0.056724 | |||
13d ago | BUY | $0.23 | 34,635 | 0.034 | $0.056744 | |||
16d ago | BUY | $0.33 | 50,000 | 0.035774 | $0.056728 | |||
17d ago | SELL | $3.19 | 480,978 | 0.005445 | $0.056644 | |||
24d ago | SELL | $13.22 | 1,958,067 | 0.02218 | $0.056756 | |||
26d ago | SELL | $13.44 | 2,019,803 | 0.02291 | $0.056654 | |||
26d ago | SELL | $6.60 | 957,817 | 0.01087 | $0.056896 | |||
29d ago | SELL | $17.82 | 2,595,490 | 0.02951 | $0.056869 | |||
29d ago | SELL | $22.91 | 3,330,424 | 0.03796 | $0.056879 | |||
29d ago | SELL | $8.43 | 1,237,265 | 0.01416 | $0.056818 | |||
29d ago | SELL | $42.93 | 6,222,265 | 0.07206 | $0.056899 | |||
1mo ago | SELL | $0.82 | 116,385 | 0.001361 | $0.057067 | |||
1mo ago | SELL | $32.01 | 4,496,850 | 0.05298 | $0.057119 | |||
1mo ago | SELL | $1.83 | 255,141 | 0.003029 | $0.057190 | |||
1mo ago | BUY | $6.02 | 826,275 | 0.01000 | $0.057292 | |||
1mo ago | SELL | $33.37 | 4,523,424 | 0.05397 | $0.057377 | |||
1mo ago | SELL | $10.18 | 1,342,002 | 0.01616 | $0.057588 | |||
1mo ago | SELL | $3.92 | 510,000 | 0.006160 | $0.057703 | |||
1mo ago | SELL | $0.81 | 107,764 | 0.001302 | $0.057572 | |||
1mo ago | SELL | $10.99 | 1,450,726 | 0.01758 | $0.057581 | |||
1mo ago | BUY | $4.20 | 540,959 | 0.006700 | $0.057774 | |||
1mo ago | SELL | $83.34 | 10,709,622 | 0.1321 | $0.057782 | |||
1mo ago | SELL | $<1 | 9,818.14 | 0.031232 | $0.057995 | |||
1mo ago | SELL | $60.78 | 7,616,195 | 0.09683 | $0.057980 | |||
1mo ago | SELL | $0.87 | 108,486 | 0.001396 | $0.058045 | |||
1mo ago | SELL | $6.58 | 822,566 | 0.01060 | $0.058009 | |||
1mo ago | SELL | $1.31 | 163,552 | 0.002112 | $0.058039 | |||
1mo ago | SELL | $165.75 | 19,784,991 | 0.2643 | $0.058378 | |||
1mo ago | BUY | $169.03 | 19,784,991 | 0.2695 | $0.058543 | |||
1mo ago | SELL | $<1 | 900.00 | 0.041162 | $0.058099 | |||
1mo ago | BUY | $15.71 | 1,897,849 | 0.02492 | $0.058282 | |||
1mo ago | BUY | $20.12 | 2,447,996 | 0.03191 | $0.058222 | |||
1mo ago | SELL | $80.62 | 9,872,422 | 0.1277 | $0.058166 | |||
1mo ago | SELL | $284.93 | 32,443,791 | 0.4510 | $0.058782 | |||
1mo ago | BUY | $290.46 | 32,443,791 | 0.4600 | $0.058953 | |||
1mo ago | SELL | $19.28 | 2,321,642 | 0.03061 | $0.058308 | |||
1mo ago | BUY | $63.18 | 7,497,426 | 0.1000 | $0.058427 | |||
1mo ago | BUY | $62.64 | 7,616,195 | 0.09905 | $0.058225 | |||
1mo ago | BUY | $18.77 | 2,321,642 | 0.02970 | $0.058086 | |||
1mo ago | BUY | $12.63 | 1,573,447 | 0.02000 | $0.058033 | |||
1mo ago | BUY | $35.97 | 4,523,424 | 0.05692 | $0.057953 | |||
1mo ago | BUY | $6.31 | 801,550 | 0.01000 | $0.057882 | |||
1mo ago | SELL | $124.28 | 15,651,508 | 0.1960 | $0.057940 | |||
1mo ago | BUY | $125.95 | 15,651,508 | 0.2000 | $0.058047 | |||
1mo ago | BUY | $19.06 | 2,418,482 | 0.03000 | $0.057883 | |||
1mo ago | SELL | $46.56 | 5,993,751 | 0.07328 | $0.057768 | |||
1mo ago | BUY | $84.23 | 10,709,622 | 0.1325 | $0.057865 | |||
1mo ago | BUY | $32.67 | 4,266,585 | 0.05155 | $0.057658 | |||
1mo ago | SELL | $0.49 | 66,934 | 0.037874 | $0.057456 | |||
1mo ago | SELL | $11.48 | 1,529,002 | 0.01803 | $0.057512 | |||
1mo ago | SELL | $287.11 | 35,987,063 | 0.4511 | $0.057978 | |||
1mo ago | SELL | $26.26 | 3,082,953 | 0.04120 | $0.058518 | |||
1mo ago | SELL | $57.04 | 6,603,337 | 0.08970 | $0.058638 | |||
1mo ago | SELL | $270.26 | 29,387,832 | 0.4250 | $0.059196 | |||
1mo ago | BUY | $30.25 | 3,082,953 | 0.04763 | $0.059812 | |||
1mo ago | BUY | $28.51 | 2,935,498 | 0.04486 | $0.059714 | |||
1mo ago | SELL | $162.67 | 16,668,478 | 0.2559 | $0.059759 | |||
1mo ago | SELL | $184.81 | 17,780,040 | 0.2908 | $0.041039 | |||
1mo ago | BUY | $305.10 | 29,387,832 | 0.4800 | $0.041038 | |||
1mo ago | BUY | $169.31 | 17,780,040 | 0.2663 | $0.059522 | |||
1mo ago | BUY | $79.67 | 8,770,129 | 0.1253 | $0.059084 | |||
1mo ago | BUY | $69.84 | 7,898,349 | 0.1096 | $0.058842 | |||
1mo ago | BUY | $57.03 | 6,623,206 | 0.08973 | $0.058612 | |||
1mo ago | BUY | $25.90 | 3,058,253 | 0.04075 | $0.058469 | |||
1mo ago | SELL | $54.18 | 6,490,349 | 0.08526 | $0.058348 | |||
1mo ago | SELL | $537.18 | 57,478,288 | 0.8448 | $0.059345 | |||
1mo ago | SELL | $424.12 | 38,100,232 | 0.6670 | $0.041113 | |||
1mo ago | BUY | $629.44 | 57,478,288 | 0.9900 | $0.041095 | |||
1mo ago | BUY | $62.90 | 6,490,349 | 0.09900 | $0.059692 | |||
1mo ago | BUY | $49.86 | 5,257,815 | 0.07853 | $0.059483 | |||
1mo ago | BUY | $3.14 | 334,731 | 0.004950 | $0.059384 | |||
1mo ago | BUY | $316.47 | 35,987,063 | 0.5000 | $0.058793 | |||
1mo ago | BUY | $4.69 | 568,692 | 0.007420 | $0.058259 | |||
1mo ago | SELL | $30.71 | 3,778,967 | 0.04858 | $0.058128 | |||
1mo ago | BUY | $31.32 | 3,778,967 | 0.04957 | $0.058288 | |||
1mo ago | BUY | $12.61 | 1,533,602 | 0.01994 | $0.058227 | |||
1mo ago | BUY | $19.98 | 2,442,214 | 0.03154 | $0.058182 | |||
1mo ago | SELL | $5.33 | 667,371 | 0.008423 | $0.057986 | |||
1mo ago | SELL | $13.19 | 1,658,371 | 0.02101 | $0.057954 | |||
1mo ago | SELL | $1.21 | 152,276 | 0.001935 | $0.058001 | |||
1mo ago | SELL | $28.09 | 3,493,074 | 0.04465 | $0.058042 | |||
1mo ago | BUY | $295.67 | 38,100,232 | 0.4700 | $0.057760 | |||
1mo ago | BUY | $25.52 | 3,493,074 | 0.04056 | $0.057306 | |||
1mo ago | SELL | $64.24 | 8,908,452 | 0.1018 | $0.057211 | |||
1mo ago | BUY | $33.91 | 4,617,129 | 0.05406 | $0.057344 | |||
1mo ago | BUY | $31.20 | 4,291,323 | 0.04985 | $0.057272 | |||
1mo ago | SELL | $222.16 | 30,061,830 | 0.3546 | $0.057390 | |||
1mo ago | SELL | $372.74 | 44,688,160 | 0.5955 | $0.058340 | |||
1mo ago | BUY | $261.90 | 30,061,830 | 0.4184 | $0.058712 | |||
1mo ago | SELL | $112.45 | 13,553,070 | 0.1796 | $0.058297 | |||
1mo ago | SELL | $199.76 | 22,668,530 | 0.3196 | $0.058812 | |||
1mo ago | BUY | $123.69 | 13,553,070 | 0.1980 | $0.059126 | |||
1mo ago | BUY | $194.35 | 22,668,530 | 0.3110 | $0.058573 | |||
1mo ago | BUY | $2.87 | 346,930 | 0.004577 | $0.058294 |