İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
5 Uyarı
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışALTN300,762,866($2.3K)
HavuzlanmışWBNB4.01($2.3K)
Dönüştürücü
1ALTN
= $0.057749
?ALTN
USD
Hakkında
Alterna Network Genel Bakış
Alterna Network (ALTN), 04.29.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7749 fiyatından işlem görüyor. Alterna Network'in dolaşımdaki arzı 1.00B ve piyasa değeri $7,749.04.
Alterna Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Alterna Network (ALTN) fiyatı %0 değişim yaşadı, işlem hacmi ise $7,749.04. Alterna Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
250 işlem filtrelendi--
Tür | USD | ALTN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | SELL | $1.92 | 248,015 | 0.003308 | $0.057749 | |||
2mo ago | SELL | $<1 | 760.00 | 0.041014 | $0.058164 | |||
2mo ago | ADD | $1.11 | 136,567 | 0.001827 | - | |||
2mo ago | SELL | $1.11 | 136,847 | 0.001827 | $0.058168 | |||
3mo ago | SELL | $7.96 | 1,029,267 | 0.01380 | $0.057741 | |||
3mo ago | SELL | $0.27 | 29,776 | 0.034006 | $0.059144 | |||
3mo ago | REMOVE | $84.82 | 9,150,959 | 0.1234 | - | |||
4mo ago | SELL | $0.33 | 35,196 | 0.034737 | $0.059560 | |||
4mo ago | ADD | $0.55 | 57,613 | 0.037774 | - | |||
4mo ago | SELL | $0.55 | 57,746 | 0.037774 | $0.059563 | |||
4mo ago | SELL | $17.57 | 1,848,847 | 0.02504 | $0.059504 | |||
4mo ago | REMOVE | $17.71 | 1,848,847 | 0.02526 | - | |||
4mo ago | SELL | $4.43 | 460,680 | 0.006288 | $0.059617 | |||
4mo ago | ADD | $5.83 | 603,926 | 0.008276 | - | |||
4mo ago | SELL | $5.83 | 604,248 | 0.008276 | $0.059650 | |||
4mo ago | SELL | $4.07 | 411,478 | 0.005654 | $0.059896 | |||
4mo ago | ADD | $6.69 | 674,475 | 0.009304 | - | |||
4mo ago | SELL | $6.69 | 674,672 | 0.009304 | $0.059926 | |||
5mo ago | SELL | $85.24 | 9,600,000 | 0.1370 | $0.058879 | |||
6mo ago | SELL | $1.91 | 217,277 | 0.003203 | $0.058830 | |||
6mo ago | ADD | $2.73 | 321,557 | 0.004756 | - | |||
6mo ago | SELL | $2.73 | 322,010 | 0.004756 | $0.058481 | |||
6mo ago | BUY | $9.98 | 1,174,547 | 0.01738 | $0.058499 | |||
6mo ago | SELL | $21.76 | 2,575,342 | 0.03811 | $0.058452 | |||
6mo ago | ADD | $0.71 | 83,253 | 0.001246 | - | |||
6mo ago | SELL | $0.71 | 83,438 | 0.001246 | $0.058529 | |||
6mo ago | SELL | $5.92 | 666,384 | 0.009977 | $0.058891 | |||
6mo ago | ADD | $1.23 | 137,761 | 0.002072 | - | |||
6mo ago | SELL | $1.23 | 138,041 | 0.002072 | $0.058915 | |||
7mo ago | SELL | $10.18 | 1,129,505 | 0.01703 | $0.059017 | |||
7mo ago | REMOVE | $10.25 | 1,129,505 | 0.01714 | - | |||
7mo ago | SELL | $9.53 | 1,103,929 | 0.01677 | $0.058633 | |||
8mo ago | ADD | $0.33 | 42,287 | 0.036465 | - | |||
8mo ago | SELL | $0.33 | 42,386 | 0.036465 | $0.057963 | |||
9mo ago | SELL | $1.65 | 221,843 | 0.003387 | $0.057482 | |||
9mo ago | BUY | $0.26 | 29,552 | 0.034537 | $0.059034 | |||
9mo ago | SELL | $0.38 | 42,630 | 0.036513 | $0.058963 | |||
10mo ago | SELL | $0.64 | 73,252 | 0.001119 | $0.058866 | |||
10mo ago | ADD | $1.62 | 182,201 | 0.002792 | - | |||
10mo ago | SELL | $1.62 | 182,543 | 0.002792 | $0.058878 | |||
10mo ago | SELL | $11.49 | 1,300,786 | 0.02000 | $0.058838 | |||
10mo ago | SELL | $0.79 | 89,186 | 0.001378 | $0.058957 | |||
10mo ago | BUY | $<1 | 0.053965 | 0.0136159 | $0.059137 | |||
10mo ago | BUY | $<1 | 0.057176 | 0.0121114 | $0.059359 | |||
10mo ago | BUY | $<1 | 0.054793 | 0.0137445 | $0.059363 | |||
10mo ago | BUY | $1.19 | 122,403 | 0.001900 | $0.059746 | |||
11mo ago | BUY | $2.15 | 204,816 | 0.003176 | $0.041052 | |||
11mo ago | SELL | $0.76 | 69,995 | 0.001079 | $0.041096 | |||
11mo ago | ADD | $0.43 | 39,799 | 0.036155 | - | |||
11mo ago | SELL | $0.43 | 39,893 | 0.036155 | $0.041097 | |||
11mo ago | BUY | $13.28 | 1,388,152 | 0.02142 | $0.059570 | |||
11mo ago | BUY | $11.12 | 1,270,456 | 0.01943 | $0.058753 | |||
11mo ago | SELL | $0.77 | 89,330 | 0.001353 | $0.058628 | |||
11mo ago | BUY | $0.56 | 65,644 | 0.001000 | $0.058631 | |||
11mo ago | BUY | $1.00 | 111,662 | 0.001700 | $0.059039 | |||
1y ago | BUY | $0.99 | 111,482 | 0.001695 | $0.058966 | |||
1y ago | SELL | $1.99 | 228,000 | 0.003452 | $0.058769 | |||
1y ago | ADD | $3.15 | 343,447 | 0.005217 | - | |||
1y ago | SELL | $3.15 | 343,901 | 0.005217 | $0.059160 | |||
1y ago | BUY | $3.29 | 393,543 | 0.006000 | $0.058384 | |||
1y ago | SELL | $22.53 | 2,750,627 | 0.04208 | $0.058191 | |||
1y ago | ADD | $0.52 | 63,255 | 0.039793 | - | |||
1y ago | SELL | $0.52 | 63,399 | 0.039793 | $0.058271 | |||
1y ago | SELL | $2.28 | 253,192 | 0.003914 | $0.059007 | |||
1y ago | SELL | $2.28 | 253,192 | 0.003921 | $0.059024 | |||
1y ago | ADD | $0.84 | 92,959 | 0.001444 | - | |||
1y ago | SELL | $0.84 | 93,162 | 0.001444 | $0.059035 | |||
1y ago | SELL | $4.58 | 506,383 | 0.007868 | $0.059055 | |||
1y ago | SELL | $0.15 | 16,940 | 0.032636 | $0.059144 | |||
1y ago | BUY | $2.17 | 236,033 | 0.003689 | $0.059214 | |||
1y ago | BUY | $5.46 | 629,005 | 0.009803 | $0.058695 | |||
1y ago | BUY | $1.08 | 122,807 | 0.001909 | $0.058798 | |||
1y ago | SELL | $2.09 | 221,339 | 0.003424 | $0.059456 | |||
1y ago | ADD | $0.66 | 69,549 | 0.001079 | - | |||
1y ago | SELL | $0.66 | 69,707 | 0.001079 | $0.059565 | |||
1y ago | SELL | $3.47 | 407,499 | 0.006321 | $0.058525 | |||
1y ago | BUY | $0.22 | 25,621 | 0.033999 | $0.058634 | |||
1y ago | SELL | $0.58 | 62,401 | 0.039694 | $0.059419 | |||
1y ago | SELL | $<1 | 1,240.67 | 0.041928 | $0.059284 | |||
1y ago | SELL | $0.64 | 86,073 | 0.001337 | $0.057514 | |||
1y ago | ADD | $0.34 | 47,071 | 0.037337 | - | |||
1y ago | SELL | $0.34 | 47,181 | 0.037337 | $0.057368 | |||
1y ago | SELL | $1.78 | 242,556 | 0.003775 | $0.057375 | |||
1y ago | SELL | $<1 | 8,259.54 | 0.031286 | $0.057341 | |||
1y ago | SELL | $0.80 | 125,656 | 0.001958 | $0.056375 | |||
1y ago | ADD | $0.74 | 116,216 | 0.001817 | - | |||
1y ago | SELL | $0.74 | 116,460 | 0.001817 | $0.056364 | |||
1y ago | SELL | $5.67 | 915,660 | 0.01433 | $0.056192 | |||
1y ago | SELL | $<1 | 15,645 | 0.032457 | $0.056065 | |||
1y ago | ADD | $0.24 | 39,721 | 0.036255 | - | |||
1y ago | SELL | $0.24 | 39,815 | 0.036255 | $0.056066 | |||
1y ago | SELL | $1.92 | 318,150 | 0.005004 | $0.056054 | |||
1y ago | ADD | $0.23 | 39,239 | 0.036195 | - | |||
1y ago | SELL | $0.23 | 39,332 | 0.036195 | $0.056062 | |||
1y ago | SELL | $1.85 | 314,233 | 0.004955 | $0.055890 | |||
1y ago | ADD | $0.26 | 44,687 | 0.037072 | - | |||
1y ago | SELL | $0.26 | 44,792 | 0.037072 | $0.055898 | |||
1y ago | SELL | $1.23 | 213,710 | 0.003377 | $0.055795 | |||
1y ago | BUY | $3.53 | 630,477 | 0.01000 | $0.055604 | |||
1y ago | SELL | $0.43 | 76,000 | 0.001197 | $0.055718 | |||
1y ago | BUY | $2.12 | 442,766 | 0.006999 | $0.054791 | |||
1y ago | BUY | $0.29 | 63,365 | 0.039999 | $0.054602 | |||
1y ago | SELL | $<1 | 7,929.26 | 0.031244 | $0.054579 | |||
1y ago | SELL | $<1 | 1,846.40 | 0.042898 | $0.054580 | |||
1y ago | SELL | $<1 | 9,180.64 | 0.031441 | $0.054591 | |||
1y ago | BUY | $9.20 | 2,013,211 | 0.03154 | $0.054571 | |||
1y ago | BUY | $1.16 | 245,366 | 0.003814 | $0.054749 | |||
1y ago | SELL | $0.10 | 21,605 | 0.033339 | $0.054801 | |||
1y ago | SELL | $0.10 | 22,000 | 0.033401 | $0.054632 | |||
1y ago | SELL | $8.53 | 1,792,473 | 0.02788 | $0.054762 | |||
1y ago | REMOVE | $8.61 | 1,792,473 | 0.02813 | - | |||
1y ago | BUY | $5.24 | 1,103,605 | 0.01729 | $0.054751 | |||
1y ago | SELL | $<1 | 5,558.27 | 0.048634 | $0.054755 | |||
1y ago | BUY | $4.96 | 1,018,747 | 0.01585 | $0.054878 | |||
1y ago | ADD | $0.26 | 54,272 | 0.038393 | - | |||
1y ago | SELL | $0.26 | 54,398 | 0.038393 | $0.054910 | |||
1y ago | SELL | $1.80 | 360,000 | 0.005562 | $0.055015 | |||
1y ago | SELL | $0.37 | 73,625 | 0.001139 | $0.055034 | |||
1y ago | ADD | $2.49 | 493,840 | 0.007662 | - | |||
1y ago | SELL | $2.49 | 494,230 | 0.007662 | $0.055044 | |||
1y ago | BUY | $8.20 | 1,684,861 | 0.02614 | $0.054869 | |||
1y ago | SELL | $19.07 | 3,953,508 | 0.06158 | $0.054825 | |||
1y ago | ADD | $0.14 | 34,461 | 0.035450 | - | |||
1y ago | SELL | $0.14 | 34,543 | 0.035450 | $0.054292 | |||
1y ago | BUY | $3.61 | 842,430 | 0.01332 | $0.054285 | |||
1y ago | SELL | $1.17 | 275,196 | 0.004322 | $0.054253 | |||
1y ago | ADD | $0.58 | 143,101 | 0.002255 | - | |||
1y ago | SELL | $0.58 | 143,387 | 0.002255 | $0.054061 | |||
1y ago | SELL | $4.58 | 1,146,279 | 0.01810 | $0.054002 | |||
1y ago | ADD | $0.38 | 94,489 | 0.001502 | - | |||
1y ago | SELL | $0.38 | 94,695 | 0.001502 | $0.054015 | |||
1y ago | BUY | $5.01 | 1,248,258 | 0.01982 | $0.054019 | |||
1y ago | SELL | $3.00 | 755,830 | 0.01192 | $0.053974 | |||
1y ago | ADD | $1.17 | 293,347 | 0.004651 | - | |||
1y ago | SELL | $1.17 | 293,779 | 0.004651 | $0.053989 | |||
1y ago | BUY | $3.55 | 944,787 | 0.01500 | $0.053765 | |||
1y ago | BUY | $3.55 | 951,087 | 0.01500 | $0.053740 | |||
1y ago | SELL | $8.02 | 2,148,965 | 0.03386 | $0.053736 | |||
1y ago | BUY | $55.63 | 14,975,290 | 0.2269 | $0.053715 | |||
1y ago | BUY | $16.19 | 4,941,885 | 0.07000 | $0.053277 | |||
1y ago | SELL | $0.66 | 200,818 | 0.002786 | $0.053327 | |||
1y ago | REMOVE | $0.83 | 250,390 | 0.003484 | - | |||
1y ago | ADD | $0.15 | 47,865 | 0.036661 | - | |||
1y ago | SELL | $0.15 | 47,978 | 0.036661 | $0.053174 | |||
1y ago | BUY | $2.26 | 711,862 | 0.009912 | $0.053183 | |||
1y ago | SELL | $0.93 | 288,207 | 0.003987 | $0.053227 | |||
1y ago | ADD | $2.18 | 674,482 | 0.009364 | - | |||
1y ago | SELL | $2.18 | 674,672 | 0.009364 | $0.053238 | |||
1y ago | SELL | $1.65 | 511,048 | 0.007120 | $0.053240 | |||
1y ago | REMOVE | $1.66 | 511,048 | 0.007150 | - | |||
1y ago | SELL | $18.05 | 5,491,866 | 0.07806 | $0.053288 | |||
1y ago | ADD | $0.13 | 38,041 | 0.035520 | - | |||
1y ago | SELL | $0.13 | 38,131 | 0.035520 | $0.053588 | |||
1y ago | SELL | $1.07 | 304,000 | 0.004406 | $0.053526 | |||
1y ago | ADD | $0.46 | 126,182 | 0.001835 | - | |||
1y ago | SELL | $0.46 | 126,445 | 0.001835 | $0.053652 | |||
1y ago | SELL | $<1 | 20,581 | 0.032988 | $0.053606 | |||
1y ago | BUY | $1.49 | 404,098 | 0.005890 | $0.053691 | |||
1y ago | ADD | $1.10 | 337,336 | 0.004898 | - | |||
1y ago | SELL | $3.32 | 1,012,007 | 0.01470 | $0.053287 | |||
1y ago | SELL | $0.44 | 136,395 | 0.001990 | $0.053287 | |||
1y ago | BUY | $0.22 | 68,182 | 0.001000 | $0.053304 | |||
1y ago | BUY | $0.22 | 68,213 | 0.001000 | $0.053303 | |||
1y ago | SELL | $0.22 | 68,213 | 0.039950 | $0.053286 | |||
1y ago | BUY | $0.22 | 68,213 | 0.001000 | $0.053303 | |||
1y ago | BUY | $<1 | 3,163.10 | 0.044636 | $0.053304 | |||
1y ago | SELL | $4.29 | 1,289,065 | 0.01888 | $0.053329 | |||
1y ago | REMOVE | $4.32 | 1,289,065 | 0.01901 | - | |||
2y ago | SELL | $18.23 | 5,397,373 | 0.08087 | $0.053378 | |||
2y ago | ADD | $3.44 | 1,000,000 | 0.01529 | - | |||
2y ago | SELL | $3.45 | 1,000,000 | 0.01531 | $0.053452 | |||
2y ago | SELL | $159.69 | 42,142,000 | 0.7581 | $0.053789 | |||
2y ago | SELL | $0.42 | 95,000 | 0.002001 | $0.054439 | |||
2y ago | SELL | $<1 | 237.50 | 0.055004 | $0.054440 | |||
2y ago | SELL | $0.84 | 190,000 | 0.004006 | $0.054455 | |||
2y ago | SELL | $0.95 | 212,751 | 0.004493 | $0.054475 | |||
2y ago | SELL | $0.27 | 61,510 | 0.001300 | $0.054484 | |||
2y ago | ADD | $0.72 | 160,723 | 0.003408 | - | |||
2y ago | SELL | $0.72 | 161,021 | 0.003408 | $0.054488 | |||
2y ago | SELL | $28.20 | 6,117,604 | 0.1328 | $0.054609 | |||
2y ago | ADD | $0.12 | 25,868 | 0.035776 | - | |||
2y ago | SELL | $0.12 | 25,930 | 0.035776 | $0.054884 | |||
2y ago | SELL | $4.74 | 983,690 | 0.02200 | $0.054827 | |||
2y ago | ADD | $0.18 | 37,162 | 0.038368 | - | |||
2y ago | SELL | $0.18 | 37,250 | 0.038368 | $0.054848 | |||
2y ago | BUY | $5.38 | 1,112,283 | 0.02500 | $0.054841 | |||
2y ago | SELL | $9.40 | 1,937,030 | 0.04347 | $0.054857 | |||
2y ago | REMOVE | $9.51 | 1,937,030 | 0.04393 | - | |||
2y ago | SELL | $1.69 | 353,221 | 0.008003 | $0.054799 | |||
2y ago | ADD | $0.77 | 160,946 | 0.003661 | - | |||
2y ago | SELL | $0.77 | 161,241 | 0.003661 | $0.054810 | |||
2y ago | BUY | $9.88 | 2,076,136 | 0.04700 | $0.054763 | |||
2y ago | BUY | $15.67 | 3,393,133 | 0.07509 | $0.054618 | |||
2y ago | BUY | $0.95 | 209,286 | 0.004563 | $0.054584 | |||
2y ago | BUY | $0.24 | 52,412 | 0.001141 | $0.054579 | |||
2y ago | BUY | $2.10 | 460,058 | 0.01000 | $0.054580 | |||
2y ago | SELL | $1.11 | 244,436 | 0.005281 | $0.054550 | |||
2y ago | ADD | $0.12 | 27,170 | 0.035891 | - | |||
2y ago | SELL | $0.12 | 27,236 | 0.035891 | $0.054548 | |||
2y ago | BUY | $4.93 | 1,085,185 | 0.02349 | $0.054546 | |||
2y ago | ADD | $0.45 | 101,206 | 0.002175 | - | |||
2y ago | SELL | $0.45 | 101,417 | 0.002175 | $0.054508 | |||
2y ago | BUY | $2.74 | 604,178 | 0.01300 | $0.054541 | |||
2y ago | ADD | $1.51 | 335,790 | 0.007189 | - | |||
2y ago | SELL | $1.51 | 336,171 | 0.007189 | $0.054519 | |||
2y ago | BUY | $29.58 | 6,682,033 | 0.1400 | $0.054427 | |||
2y ago | BUY | $42.27 | 10,202,541 | 0.2000 | $0.054143 | |||
2y ago | ADD | $0.83 | 210,435 | 0.003954 | - | |||
2y ago | SELL | $0.83 | 210,793 | 0.003954 | $0.053970 | |||
2y ago | BUY | $12.69 | 3,218,468 | 0.05999 | $0.053943 | |||
2y ago | BUY | $14.06 | 3,658,688 | 0.06646 | $0.053843 | |||
2y ago | SELL | $5.59 | 1,476,047 | 0.02646 | $0.053793 | |||
2y ago | SELL | $<1 | 0.9500 | 0.071712 | $0.053809 | |||
2y ago | ADD | $<1 | 16,784 | 0.033033 | - | |||
2y ago | SELL | $<1 | 16,825 | 0.033033 | $0.053900 | |||
2y ago | SELL | $<1 | 905.50 | 0.041632 | $0.053911 | |||
2y ago | SELL | $<1 | 7,051.81 | 0.031271 | $0.053922 | |||
2y ago | SELL | $2.46 | 629,993 | 0.01138 | $0.053911 | |||
2y ago | ADD | $0.12 | 31,039 | 0.035636 | - | |||
2y ago | SELL | $0.12 | 31,113 | 0.035636 | $0.053880 | |||
2y ago | SELL | $4.60 | 1,180,068 | 0.02147 | $0.053905 | |||
2y ago | ADD | $0.20 | 50,947 | 0.039334 | - | |||
2y ago | SELL | $0.20 | 51,065 | 0.039334 | $0.053923 | |||
2y ago | BUY | $1.40 | 362,100 | 0.006645 | $0.053887 | |||
2y ago | BUY | $1.06 | 273,082 | 0.005000 | $0.053888 | |||
2y ago | BUY | $0.85 | 218,870 | 0.004000 | $0.053886 | |||
2y ago | SELL | $2.18 | 564,063 | 0.01027 | $0.053867 | |||
2y ago | SELL | $2.19 | 564,063 | 0.01031 | $0.053892 | |||
2y ago | ADD | $<1 | 21,503 | 0.033950 | - | |||
2y ago | SELL | $<1 | 21,555 | 0.033950 | $0.053900 | |||
2y ago | BUY | $2.55 | 653,107 | 0.01200 | $0.053919 | |||
2y ago | SELL | $0.78 | 197,772 | 0.003609 | $0.053961 | |||
2y ago | ADD | $<1 | 18,557 | 0.033397 | - | |||
2y ago | SELL | $<1 | 18,603 | 0.033397 | $0.053926 | |||
2y ago | BUY | $0.32 | 81,731 | 0.001499 | $0.053940 | |||
2y ago | SELL | $0.69 | 177,829 | 0.003249 | $0.053908 | |||
2y ago | BUY | $1.07 | 272,643 | 0.005003 | $0.053948 | |||
2y ago | BUY | $0.77 | 197,041 | 0.003609 | $0.053919 | |||
2y ago | ADD | $0.54 | 138,849 | 0.002535 | - | |||
2y ago | SELL | $0.54 | 139,124 | 0.002535 | $0.053898 | |||
2y ago | BUY | $19.24 | 5,000,000 | 0.08993 | $0.053848 | |||
2y ago | ADD | $1.26 | 335,748 | 0.005912 | - | |||
2y ago | SELL | $1.26 | 336,171 | 0.005912 | $0.053761 | |||
2y ago | BUY | $14.92 | 4,000,000 | 0.06975 | $0.053730 | |||
2y ago | BUY | $18.04 | 5,000,000 | 0.08438 | $0.053609 | |||
2y ago | BUY | $17.42 | 5,000,000 | 0.08140 | $0.053484 | |||
2y ago | ADD | $0.25 | 74,961 | 0.001196 | - | |||
2y ago | SELL | $0.25 | 75,129 | 0.001196 | $0.053407 | |||
2y ago | BUY | $10.17 | 3,000,000 | 0.04750 | $0.053390 | |||
2y ago | ADD | $0.41 | 124,871 | 0.001951 | - |