İşlemler50
Satın AlmalarSatışlar
2822
Hacim$3.3K
Satın Alma HacmiSatış Hacmi
$1.4K$1.9K
Piyasa Yapıcılar43
AlıcılarSatıcılar
2321
Güvenlik
1 Uyarı
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışQAAGAI4,689,942($23.4K)
HavuzlanmışWBNB40.41($23.4K)
Dönüştürücü
1QAAGAI
= $0.004990
?QAAGAI
USD
Hakkında
QAAGAI Genel Bakış
QAAGAI (QAAGAI), 12.21.2024 tarihinde piyasaya sürüldü ve şu anda $0.004990 fiyatından işlem görüyor. QAAGAI'in dolaşımdaki arzı 100.00M ve piyasa değeri $499,043.
QAAGAI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, QAAGAI (QAAGAI) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $499,043. QAAGAI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | QAAGAI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $26.53 | 5,316.97 | 0.04588 | $0.004990 | 13 | ||
1h ago | BUY | $99.44 | 20,034 | 0.1719 | $0.004964 | 12 | ||
1h ago | SELL | $70.52 | 14,248 | 0.1215 | $0.004949 | 58 | ||
5h ago | SELL | $5.57 | 1,115.28 | 0.009544 | $0.004999 | |||
5h ago | BUY | $20.46 | 4,071.90 | 0.03500 | $0.005025 | |||
5h ago | BUY | $5.00 | 998.59 | 0.008574 | $0.005016 | 20 | ||
7h ago | SELL | $38.97 | 7,831.97 | 0.06700 | $0.004976 | |||
7h ago | BUY | $5.01 | 1,007.28 | 0.008673 | $0.004977 | 20 | ||
8h ago | SELL | $14.83 | 3,000.00 | 0.02571 | $0.004945 | 14 | ||
8h ago | BUY | $1.61 | 323.23 | 0.002786 | $0.004983 | |||
9h ago | BUY | $149.75 | 30,101 | 0.2577 | $0.004975 | |||
9h ago | BUY | $0.33 | 68.53 | 0.035832 | $0.004940 | |||
10h ago | BUY | $99.78 | 20,199 | 0.1711 | $0.004940 | 12 | ||
10h ago | BUY | $99.84 | 20,381 | 0.1712 | $0.004898 | 12 | ||
10h ago | BUY | $29.15 | 5,984.93 | 0.05000 | $0.004871 | |||
11h ago | BUY | $112.40 | 23,223 | 0.1928 | $0.004840 | |||
11h ago | BUY | $6.99 | 1,452.67 | 0.01200 | $0.004814 | 21 | ||
11h ago | BUY | $3.36 | 699.18 | 0.005773 | $0.004812 | |||
11h ago | BUY | $16.45 | 3,424.40 | 0.02825 | $0.004806 | |||
11h ago | BUY | $478.04 | 101,673 | 0.8207 | $0.004701 | |||
11h ago | SELL | $492.75 | 105,250 | 0.8460 | $0.004681 | |||
12h ago | BUY | $19.75 | 4,105.78 | 0.03386 | $0.004810 | |||
12h ago | SELL | $586.50 | 119,500 | 1.00 | $0.004907 | |||
12h ago | SELL | $7.63 | 1,514.35 | 0.01306 | $0.005039 | |||
12h ago | SELL | $93.23 | 18,428 | 0.1596 | $0.005059 | 27 | ||
12h ago | SELL | $12.07 | 2,375.00 | 0.02066 | $0.005082 | |||
12h ago | BUY | $61.22 | 12,011 | 0.1048 | $0.005097 | 50 | ||
13h ago | BUY | $2.92 | 574.46 | 0.005000 | $0.005083 | |||
13h ago | BUY | $25.68 | 5,061.39 | 0.04400 | $0.005074 | |||
14h ago | BUY | $0.75 | 149.24 | 0.001296 | $0.005062 | |||
15h ago | SELL | $3.57 | 708.66 | 0.006123 | $0.005047 | |||
15h ago | BUY | $109.27 | 21,605 | 0.1867 | $0.005057 | |||
16h ago | SELL | $27.67 | 5,521.90 | 0.04734 | $0.005012 | 129 | ||
16h ago | SELL | $67.12 | 13,344 | 0.1148 | $0.005030 | |||
16h ago | BUY | $6.03 | 1,192.37 | 0.01034 | $0.005063 | 16 | ||
17h ago | SELL | $20.20 | 4,000.00 | 0.03454 | $0.005050 | 13 | ||
17h ago | BUY | $8.79 | 1,727.56 | 0.01500 | $0.005091 | |||
17h ago | BUY | $5.86 | 1,152.41 | 0.01000 | $0.005086 | |||
18h ago | BUY | $9.26 | 1,825.55 | 0.01583 | $0.005073 | |||
18h ago | SELL | $11.11 | 2,200.00 | 0.01898 | $0.005050 | 42 | ||
18h ago | SELL | $46.04 | 9,085.00 | 0.07858 | $0.005068 | 70 | ||
19h ago | SELL | $14.64 | 2,869.39 | 0.02488 | $0.005105 | |||
19h ago | SELL | $5.66 | 1,113.23 | 0.009662 | $0.005092 | |||
19h ago | BUY | $1.76 | 343.85 | 0.003000 | $0.005126 | |||
20h ago | BUY | $8.29 | 1,613.21 | 0.01406 | $0.005144 | |||
23h ago | SELL | $1.78 | 350.00 | 0.003036 | $0.005111 | |||
23h ago | SELL | $12.64 | 2,474.93 | 0.02148 | $0.005111 | 222 | ||
23h ago | SELL | $119.24 | 23,199 | 0.2024 | $0.005140 | 96 | ||
23h ago | SELL | $123.13 | 23,727 | 0.2091 | $0.005189 | 96 | ||
1d ago | BUY | $24.02 | 4,576.57 | 0.04072 | $0.005248 | |||
1d ago | BUY | $2.36 | 450.04 | 0.004000 | $0.005250 | |||
1d ago | BUY | $7.46 | 1,425.64 | 0.01266 | $0.005237 | |||
1d ago | SELL | $46.22 | 8,841.24 | 0.07828 | $0.005227 | |||
1d ago | SELL | $18.86 | 3,603.84 | 0.03199 | $0.005233 | |||
1d ago | SELL | $15.72 | 3,000.00 | 0.02667 | $0.005241 | 13 | ||
1d ago | SELL | $80.96 | 15,487 | 0.1382 | $0.005227 | 35 | ||
1d ago | BUY | $2.00 | 379.96 | 0.003420 | $0.005269 | |||
1d ago | SELL | $564.11 | 105,250 | 0.9646 | $0.005359 | |||
1d ago | SELL | $174.97 | 31,602 | 0.2985 | $0.005536 | |||
1d ago | BUY | $175.85 | 31,602 | 0.3000 | $0.005564 | |||
1d ago | BUY | $587.66 | 108,962 | 1.00 | $0.005393 | 222 | ||
1d ago | BUY | $244.74 | 46,926 | 0.4173 | $0.005215 | 82 | ||
1d ago | BUY | $60.55 | 11,754 | 0.1032 | $0.005151 | |||
1d ago | SELL | $23.00 | 4,500.00 | 0.03925 | $0.005112 | |||
2d ago | BUY | $117.31 | 22,902 | 0.2000 | $0.005122 | |||
2d ago | BUY | $15.82 | 3,107.62 | 0.02698 | $0.005091 | |||
2d ago | BUY | $0.99 | 195.89 | 0.001700 | $0.005089 | |||
2d ago | SELL | $893.51 | 170,000 | 1.52 | $0.005255 | |||
2d ago | BUY | $48.15 | 8,804.03 | 0.08210 | $0.005470 | 12 | ||
2d ago | BUY | $45.12 | 8,288.47 | 0.07700 | $0.005444 | 18 | ||
2d ago | BUY | $1,141.91 | 220,436 | 1.94 | $0.005180 | 30 | ||
2d ago | BUY | $180.51 | 36,818 | 0.3080 | $0.004903 | |||
2d ago | BUY | $101.25 | 20,949 | 0.1731 | $0.004833 | |||
2d ago | BUY | $14.71 | 3,055.19 | 0.02512 | $0.004815 | |||
2d ago | BUY | $7.02 | 1,460.59 | 0.01200 | $0.004810 | 20 | ||
2d ago | BUY | $31.45 | 6,549.95 | 0.05372 | $0.004802 | |||
2d ago | BUY | $180.66 | 37,966 | 0.3085 | $0.004758 | |||
2d ago | BUY | $286.91 | 61,543 | 0.4900 | $0.004662 | 20 | ||
2d ago | BUY | $29.21 | 6,367.78 | 0.05000 | $0.004587 | |||
2d ago | BUY | $23.36 | 5,106.13 | 0.04000 | $0.004575 | |||
2d ago | SELL | $921.30 | 194,680 | 1.57 | $0.004732 | |||
2d ago | SELL | $397.25 | 78,486 | 0.6735 | $0.005061 | 222 | ||
2d ago | BUY | $63.93 | 12,404 | 0.1085 | $0.005154 | 16 | ||
2d ago | BUY | $100.09 | 19,542 | 0.1697 | $0.005122 | |||
2d ago | BUY | $46.58 | 9,145.54 | 0.07896 | $0.005093 | 70 | ||
2d ago | BUY | $497.25 | 100,004 | 0.8437 | $0.004972 | 12 | ||
2d ago | BUY | $26.83 | 5,521.90 | 0.04556 | $0.004859 | 129 | ||
2d ago | BUY | $87.87 | 18,161 | 0.1491 | $0.004838 | |||
2d ago | SELL | $2.88 | 601.19 | 0.004893 | $0.004797 | |||
2d ago | SELL | $105.45 | 21,859 | 0.1787 | $0.004824 | 19 | ||
2d ago | SELL | $48.58 | 10,000 | 0.08232 | $0.004858 | 11 | ||
2d ago | BUY | $5.01 | 1,025.42 | 0.008500 | $0.004892 | |||
2d ago | BUY | $26.05 | 5,331.96 | 0.04413 | $0.004885 | |||
2d ago | BUY | $82.31 | 16,875 | 0.1390 | $0.004878 | 13 | ||
2d ago | BUY | $45.16 | 9,312.04 | 0.07631 | $0.004849 | 10 | ||
2d ago | SELL | $974.27 | 194,680 | 1.65 | $0.005004 | |||
2d ago | BUY | $17.22 | 3,288.13 | 0.02918 | $0.005237 | |||
2d ago | SELL | $417.17 | 78,525 | 0.7049 | $0.005312 | |||
2d ago | BUY | $12.40 | 2,289.30 | 0.02100 | $0.005420 | 12 | ||
2d ago | BUY | $35.35 | 6,536.28 | 0.05984 | $0.005408 |