İşlemler185
Satın AlmalarSatışlar
10283
Hacim$88.2K
Satın Alma HacmiSatış Hacmi
$19.5K$68.7K
Piyasa Yapıcılar104
AlıcılarSatıcılar
7335
Güvenlik
6 Uyarı
Circ. Supply
209,999,90999.99%
Toplam Arz209,999,909
Maksimum Arz210,000,000
HavuzlanmışLUCiC6,911,331($1.3M)
HavuzlanmışWBNB2,112.21($1.3M)
Dönüştürücü
1LUCiC
= $0.18
?LUCiC
USD
Hakkında
Lucidum Coin Genel Bakış
Lucidum Coin (LUCiC), 09.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.1847 fiyatından işlem görüyor. Lucidum Coin'in dolaşımdaki arzı 210.00M ve piyasa değeri $38.79M.
Lucidum Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lucidum Coin (LUCiC) fiyatı % -9.3 değişim yaşadı, işlem hacmi ise $38.79M. Lucidum Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUCiC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $25.97 | 140.58 | 0.04307 | $0.18 | 92 | ||
14m ago | BUY | $2.37 | 12.86 | 0.003942 | $0.18 | |||
25m ago | SELL | $12.29 | 66.64 | 0.02031 | $0.18 | |||
25m ago | SELL | $3.54 | 19.19 | 0.005850 | $0.18 | |||
29m ago | SELL | $96.36 | 523.67 | 0.1596 | $0.18 | |||
29m ago | SELL | $13.99 | 76.04 | 0.02318 | $0.18 | |||
37m ago | SELL | $105.24 | 571.28 | 0.1741 | $0.18 | |||
37m ago | SELL | $110.22 | 598.20 | 0.1824 | $0.18 | |||
45m ago | BUY | $62.51 | 336.83 | 0.1032 | $0.18 | 10 | ||
50m ago | BUY | $99.44 | 536.41 | 0.1643 | $0.18 | |||
1h ago | BUY | $663.89 | 3,580.52 | 1.09 | $0.18 | |||
1h ago | BUY | $663.92 | 3,584.23 | 1.09 | $0.18 | |||
1h ago | BUY | $664.00 | 3,587.96 | 1.09 | $0.18 | |||
1h ago | BUY | $664.08 | 3,591.69 | 1.09 | $0.18 | |||
1h ago | SELL | $88.90 | 483.38 | 0.1467 | $0.18 | |||
1h ago | SELL | $93.10 | 506.16 | 0.1537 | $0.18 | |||
2h ago | BUY | $15.07 | 81.64 | 0.02492 | $0.18 | |||
2h ago | BUY | $604.05 | 3,267.55 | 0.9970 | $0.18 | |||
2h ago | BUY | $604.13 | 3,270.64 | 0.9970 | $0.18 | |||
2h ago | BUY | $1,359.40 | 7,373.83 | 2.24 | $0.18 | |||
4h ago | BUY | $9.94 | 54.18 | 0.01647 | $0.18 | 64 | ||
4h ago | BUY | $9.66 | 52.65 | 0.01600 | $0.18 | 16 | ||
6h ago | BUY | $3.24 | 17.56 | 0.005340 | $0.18 | 81 | ||
7h ago | BUY | $99.44 | 540.31 | 0.1642 | $0.18 | |||
7h ago | BUY | $180.98 | 984.07 | 0.2991 | $0.18 | 17 | ||
7h ago | BUY | $4.86 | 26.42 | 0.008029 | $0.18 | 28 | ||
7h ago | BUY | $1.83 | 9.98 | 0.003033 | $0.18 | 19 | ||
8h ago | BUY | $22.93 | 125.04 | 0.03800 | $0.18 | 11 | ||
8h ago | SELL | $278.98 | 1,528.00 | 0.4621 | $0.18 | |||
8h ago | SELL | $2.55 | 14.00 | 0.004234 | $0.18 | |||
9h ago | SELL | $69.67 | 382.00 | 0.1155 | $0.18 | |||
9h ago | SELL | $63.65 | 348.95 | 0.1055 | $0.18 | |||
9h ago | SELL | $1,744.04 | 9,521.35 | 2.88 | $0.18 | 12 | ||
9h ago | SELL | $77.57 | 422.90 | 0.1283 | $0.18 | 12 | ||
10h ago | SELL | $4.65 | 25.39 | 0.007705 | $0.18 | |||
10h ago | SELL | $4.87 | 26.58 | 0.008068 | $0.18 | |||
13h ago | BUY | $524.70 | 2,845.46 | 0.8673 | $0.18 | |||
13h ago | BUY | $10.93 | 59.39 | 0.01809 | $0.18 | 236 | ||
14h ago | BUY | $599.42 | 3,257.22 | 0.9920 | $0.18 | |||
14h ago | BUY | $18.13 | 98.25 | 0.02991 | $0.18 | |||
14h ago | BUY | $35.82 | 194.01 | 0.05905 | $0.18 | 45 | ||
14h ago | BUY | $7.29 | 39.42 | 0.01200 | $0.18 | 48 | ||
14h ago | SELL | $1,113.56 | 6,037.81 | 1.83 | $0.18 | 12 | ||
14h ago | SELL | $150.05 | 812.80 | 0.2466 | $0.18 | 12 | ||
14h ago | SELL | $1.61 | 8.72 | 0.002648 | $0.18 | 12 | ||
14h ago | SELL | $1.68 | 9.13 | 0.002773 | $0.18 | 12 | ||
14h ago | SELL | $17.63 | 95.50 | 0.02898 | $0.18 | |||
14h ago | SELL | $18.46 | 100.00 | 0.03034 | $0.18 | |||
14h ago | BUY | $16.08 | 86.69 | 0.02644 | $0.18 | |||
14h ago | BUY | $14.50 | 78.27 | 0.02387 | $0.18 | 11 | ||
14h ago | BUY | $25.36 | 136.88 | 0.04174 | $0.18 | 36 | ||
15h ago | BUY | $4.83 | 26.00 | 0.007929 | $0.18 | 50 | ||
15h ago | BUY | $22.33 | 120.38 | 0.03671 | $0.18 | 29 | ||
15h ago | BUY | $24.32 | 130.77 | 0.03988 | $0.18 | 64 | ||
15h ago | BUY | $654.24 | 3,519.58 | 1.07 | $0.18 | |||
15h ago | SELL | $3,919.38 | 21,137 | 6.42 | $0.18 | 13 | ||
15h ago | SELL | $64.89 | 348.91 | 0.1064 | $0.18 | 13 | ||
15h ago | SELL | $1,769.21 | 9,520.39 | 2.90 | $0.18 | 10 | ||
15h ago | SELL | $3.45 | 18.58 | 0.005682 | $0.18 | 10 | ||
15h ago | BUY | $6.06 | 32.36 | 0.009950 | $0.18 | |||
15h ago | SELL | $88.77 | 476.06 | 0.1456 | $0.18 | |||
15h ago | SELL | $28.80 | 154.46 | 0.04725 | $0.18 | |||
15h ago | SELL | $28.95 | 155.37 | 0.04753 | $0.18 | |||
15h ago | SELL | $30.32 | 162.70 | 0.04977 | $0.18 | |||
15h ago | BUY | $17.56 | 93.76 | 0.02882 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $62.92 | 334.04 | 0.1026 | $0.18 | 17 | ||
16h ago | BUY | $9.16 | 48.64 | 0.01495 | $0.18 | |||
16h ago | BUY | $24.66 | 130.95 | 0.04025 | $0.18 | 236 | ||
16h ago | SELL | $1,433.50 | 7,640.00 | 2.33 | $0.18 | |||
16h ago | SELL | $196.78 | 1,047.46 | 0.3211 | $0.18 | |||
16h ago | BUY | $8.54 | 45.29 | 0.01395 | $0.18 | |||
16h ago | BUY | $8.54 | 45.29 | 0.01395 | $0.18 | |||
16h ago | BUY | $9.15 | 48.53 | 0.01495 | $0.18 | |||
16h ago | BUY | $12.20 | 64.70 | 0.01994 | $0.18 | |||
16h ago | BUY | $30.47 | 161.77 | 0.04985 | $0.18 | |||
16h ago | SELL | $5,311.23 | 28,232 | 8.69 | $0.18 | 13 | ||
16h ago | SELL | $9.42 | 49.88 | 0.01542 | $0.18 | 13 | ||
16h ago | BUY | $30.51 | 160.46 | 0.04985 | $0.19 | |||
17h ago | BUY | $26.93 | 141.50 | 0.04395 | $0.19 | 13 | ||
17h ago | BUY | $20.16 | 105.91 | 0.03290 | $0.19 | 48 | ||
17h ago | SELL | $184.16 | 971.73 | 0.3003 | $0.18 | |||
17h ago | SELL | $132.83 | 700.73 | 0.2166 | $0.18 | |||
17h ago | BUY | $243.43 | 1,280.86 | 0.3980 | $0.19 | |||
17h ago | BUY | $1,658.61 | 8,740.12 | 2.71 | $0.18 | |||
17h ago | SELL | $1,803.76 | 9,550.00 | 2.94 | $0.18 | |||
17h ago | SELL | $21.20 | 112.12 | 0.03466 | $0.18 | |||
17h ago | BUY | $12.80 | 67.37 | 0.02093 | $0.19 | |||
17h ago | BUY | $3.65 | 19.25 | 0.005982 | $0.19 | |||
17h ago | BUY | $24.36 | 128.33 | 0.03988 | $0.18 | |||
17h ago | BUY | $182.79 | 962.69 | 0.2991 | $0.18 | 64 | ||
17h ago | BUY | $5.31 | 28.00 | 0.008698 | $0.18 | 50 | ||
17h ago | SELL | $360.53 | 1,907.96 | 0.5898 | $0.18 | |||
17h ago | SELL | $106.81 | 565.06 | 0.1747 | $0.18 | |||
17h ago | BUY | $8.74 | 46.00 | 0.01429 | $0.19 | 50 |