İşlemler189
Satın AlmalarSatışlar
62127
Hacim$81.6K
Satın Alma HacmiSatış Hacmi
$48.6K$32.9K
Piyasa Yapıcılar108
AlıcılarSatıcılar
3679
Circ. Supply
3.98B40.38%
Toplam Arz3.98B
Maksimum Arz9.84B
HavuzlanmışAPX24,717,706($1.4M)
HavuzlanmışBUSD1,408,898($1.4M)
Dönüştürücü
1APX
= $0.05685
?APX
USD
Hakkında
ApolloX Token Genel Bakış
ApolloX Token (APX), 12.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.05685 fiyatından işlem görüyor. ApolloX Token'in dolaşımdaki arzı 3.98B ve piyasa değeri $226.02M.
ApolloX Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ApolloX Token (APX) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $226.02M. ApolloX Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | APX | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.24 | 4.33 | 0.034215 | $0.05685 | |||
43m ago | SELL | $0.11 | 2.06 | 0.031998 | $0.05685 | |||
43m ago | SELL | $<1 | 1.44 | 0.031399 | $0.05685 | |||
44m ago | BUY | $1,986.54 | 34,814 | 3.38 | $0.05706 | |||
2h ago | BUY | $4.02 | 70.56 | 0.006882 | $0.05698 | |||
2h ago | SELL | $0.28 | 4.96 | 0.034818 | $0.05669 | |||
3h ago | SELL | $<1 | 0.01778 | 0.051725 | $0.05669 | |||
3h ago | SELL | $<1 | 0.6047 | 0.045862 | $0.05669 | 88 | ||
3h ago | SELL | $10.39 | 183.39 | 0.01774 | $0.05669 | 1096 | ||
3h ago | SELL | $2.28 | 40.33 | 0.003898 | $0.05669 | |||
3h ago | SELL | $1.98 | 35.09 | 0.003392 | $0.05669 | |||
4h ago | SELL | $2.80 | 49.54 | 0.004788 | $0.05669 | 1096 | ||
5h ago | SELL | $7.13 | 125.84 | 0.01216 | $0.05669 | 1096 | ||
5h ago | SELL | $0.15 | 2.64 | 0.032559 | $0.05669 | |||
5h ago | BUY | $1,354.96 | 23,801 | 2.31 | $0.05692 | 17 | ||
5h ago | SELL | $2.79 | 49.33 | 0.004763 | $0.05658 | |||
5h ago | SELL | $111.00 | 1,961.40 | 0.1893 | $0.05659 | 1703 | ||
5h ago | SELL | $3.54 | 62.71 | 0.006056 | $0.05659 | 1096 | ||
5h ago | SELL | $<1 | 0.01751 | 0.051690 | $0.05659 | |||
5h ago | SELL | $<1 | 0.2616 | 0.042525 | $0.05659 | |||
5h ago | SELL | $0.10 | 1.78 | 0.031720 | $0.05659 | |||
5h ago | SELL | $0.23 | 4.23 | 0.034088 | $0.05659 | 88 | ||
5h ago | SELL | $0.23 | 4.14 | 0.034005 | $0.05659 | 86 | ||
5h ago | SELL | $0.19 | 3.47 | 0.033358 | $0.05659 | |||
5h ago | SELL | $0.86 | 15.33 | 0.001481 | $0.05659 | |||
5h ago | SELL | $40.30 | 712.16 | 0.06878 | $0.05660 | 36 | ||
5h ago | SELL | $0.42 | 7.46 | 0.037207 | $0.05660 | 88 | ||
5h ago | SELL | $29.65 | 523.97 | 0.05061 | $0.05660 | |||
5h ago | SELL | $484.36 | 8,553.91 | 0.8266 | $0.05662 | |||
5h ago | SELL | $659.42 | 11,636 | 1.12 | $0.05667 | |||
5h ago | BUY | $4,092.56 | 72,032 | 6.98 | $0.05681 | 19 | ||
5h ago | SELL | $19.70 | 349.65 | 0.03364 | $0.05636 | |||
5h ago | BUY | $66.77 | 1,178.70 | 0.1138 | $0.05665 | 26 | ||
6h ago | SELL | $3.78 | 67.08 | 0.006439 | $0.05636 | 1096 | ||
6h ago | SELL | $5.86 | 104.00 | 0.009987 | $0.05636 | |||
6h ago | SELL | $<1 | 0.08204 | 0.057879 | $0.05636 | |||
6h ago | SELL | $9.56 | 169.64 | 0.01629 | $0.05636 | |||
6h ago | SELL | $2,826.47 | 50,044 | 4.81 | $0.05647 | 454 | ||
6h ago | BUY | $4,103.01 | 72,349 | 6.99 | $0.05671 | 19 | ||
6h ago | BUY | $5.41 | 95.69 | 0.009224 | $0.05654 | 27 | ||
6h ago | BUY | $345.23 | 6,106.87 | 0.5897 | $0.05653 | 33 | ||
6h ago | BUY | $64.50 | 1,141.31 | 0.1100 | $0.05651 | 23 | ||
6h ago | BUY | $138.75 | 2,455.43 | 0.2367 | $0.05650 | 31 | ||
6h ago | BUY | $495.74 | 8,776.99 | 0.8457 | $0.05648 | 119 | ||
6h ago | BUY | $510.43 | 9,043.68 | 0.8708 | $0.05644 | 92 | ||
6h ago | BUY | $21.41 | 379.51 | 0.03653 | $0.05642 | |||
6h ago | BUY | $70.08 | 1,242.35 | 0.1195 | $0.05641 | 33 | ||
6h ago | BUY | $89.34 | 1,583.87 | 0.1524 | $0.05640 | 26 | ||
6h ago | SELL | $3,118.66 | 55,443 | 5.32 | $0.05625 | 454 | ||
7h ago | SELL | $<1 | 0.7165 | 0.046893 | $0.05637 | 65 | ||
7h ago | SELL | $0.10 | 1.93 | 0.031864 | $0.05637 | |||
7h ago | SELL | $16.11 | 285.80 | 0.02749 | $0.05637 | 11 | ||
7h ago | SELL | $1,014.38 | 17,980 | 1.73 | $0.05641 | 454 | ||
7h ago | SELL | $2,038.96 | 36,062 | 3.47 | $0.05654 | 12 | ||
7h ago | BUY | $4,106.35 | 72,371 | 7.00 | $0.05674 | 19 | ||
7h ago | SELL | $8.25 | 146.64 | 0.01408 | $0.05629 | 86 | ||
7h ago | SELL | $24.02 | 426.75 | 0.04098 | $0.05629 | 12 | ||
7h ago | SELL | $63.37 | 1,125.73 | 0.1081 | $0.05629 | 50 | ||
7h ago | SELL | $1.85 | 32.93 | 0.003162 | $0.05630 | 1096 | ||
7h ago | SELL | $0.12 | 2.17 | 0.032086 | $0.05630 | 88 | ||
7h ago | SELL | $3.09 | 54.94 | 0.005276 | $0.05630 | |||
7h ago | SELL | $<1 | 0.1890 | 0.041815 | $0.05630 | |||
7h ago | SELL | $<1 | 1.38 | 0.031334 | $0.05630 | |||
7h ago | SELL | $0.41 | 7.32 | 0.037033 | $0.05630 | 88 | ||
7h ago | SELL | $0.14 | 2.63 | 0.032526 | $0.05630 | |||
7h ago | SELL | $0.27 | 4.91 | 0.034723 | $0.05630 | 88 | ||
7h ago | SELL | $26.84 | 476.86 | 0.04579 | $0.05630 | |||
7h ago | SELL | $<1 | 0.2845 | 0.042732 | $0.05630 | |||
7h ago | SELL | $123.91 | 2,200.68 | 0.2113 | $0.05630 | 1703 | ||
7h ago | SELL | $25.78 | 457.84 | 0.04398 | $0.05631 | 412 | ||
7h ago | SELL | $1,468.35 | 26,046 | 2.50 | $0.05637 | |||
7h ago | BUY | $4,106.93 | 72,624 | 7.00 | $0.05655 | 19 | ||
7h ago | SELL | $<1 | 0.9492 | 0.049083 | $0.05610 | |||
7h ago | SELL | $594.41 | 10,590 | 1.01 | $0.05612 | 454 | ||
7h ago | SELL | $0.12 | 2.28 | 0.032183 | $0.05615 | 88 | ||
7h ago | SELL | $0.19 | 3.55 | 0.033400 | $0.05615 | 86 | ||
7h ago | SELL | $0.32 | 5.75 | 0.035511 | $0.05615 | 58 | ||
7h ago | SELL | $<1 | 0.9940 | 0.049519 | $0.05615 | |||
7h ago | SELL | $0.44 | 7.99 | 0.037660 | $0.05615 | 88 | ||
7h ago | SELL | $69.70 | 1,241.37 | 0.1188 | $0.05615 | 71 | ||
7h ago | SELL | $0.25 | 4.45 | 0.034266 | $0.05615 | |||
7h ago | BUY | $144.79 | 2,565.83 | 0.2469 | $0.05643 | 35 | ||
7h ago | BUY | $62.88 | 1,114.43 | 0.1072 | $0.05642 | 17 | ||
7h ago | SELL | $16.92 | 301.53 | 0.02887 | $0.05614 | 412 | ||
7h ago | SELL | $44.94 | 800.50 | 0.07665 | $0.05614 | |||
7h ago | SELL | $421.72 | 7,509.06 | 0.7192 | $0.05616 | |||
7h ago | SELL | $<1 | 0.6618 | 0.046341 | $0.05617 | |||
7h ago | BUY | $4,106.71 | 72,949 | 7.00 | $0.05629 | 19 | ||
7h ago | BUY | $103.70 | 1,847.76 | 0.1768 | $0.05612 | 19 | ||
7h ago | BUY | $81.36 | 1,449.82 | 0.1387 | $0.05611 | |||
7h ago | BUY | $89.40 | 1,593.32 | 0.1524 | $0.05611 | 160 | ||
7h ago | BUY | $55.36 | 986.75 | 0.09442 | $0.05610 | 19 | ||
7h ago | BUY | $51.29 | 914.29 | 0.08748 | $0.05610 | 26 | ||
7h ago | BUY | $58.50 | 1,042.86 | 0.09978 | $0.05609 | |||
7h ago | BUY | $191.34 | 3,411.53 | 0.3263 | $0.05608 | 17 | ||
7h ago | SELL | $0.14 | 2.60 | 0.032481 | $0.05580 | |||
7h ago | SELL | $13.71 | 245.76 | 0.02338 | $0.05580 | 412 | ||
7h ago | BUY | $15.93 | 284.14 | 0.02717 | $0.05608 | 19 | ||
7h ago | SELL | $0.26 | 4.80 | 0.034572 | $0.05579 | |||
7h ago | SELL | $5.23 | 93.75 | 0.008922 | $0.05580 | 11 |