İşlemler61
Satın AlmalarSatışlar
2536
Hacim$29.0K
Satın Alma HacmiSatış Hacmi
$14.1K$14.9K
Piyasa Yapıcılar28
AlıcılarSatıcılar
1224
Güvenlik
3 Uyarı
Circ. Supply
973,45679.67%
Toplam Arz973,456
Maksimum Arz1,221,762
HavuzlanmışABRA307,045($190.7K)
HavuzlanmışUSDT161,468($161.5K)
Dönüştürücü
1ABRA
= $0.62
?ABRA
USD
Hakkında
ABRA Genel Bakış
ABRA (ABRA), 10.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.6256 fiyatından işlem görüyor. ABRA'in dolaşımdaki arzı 973,456 ve piyasa değeri $609,080.
ABRA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ABRA (ABRA) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $609,080. ABRA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ABRA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $444.64 | 710.65 | 0.7314 | $0.62 | 174 | ||
26m ago | SELL | $72.16 | 117.93 | 0.1187 | $0.61 | |||
49m ago | BUY | $481.81 | 773.64 | 0.7925 | $0.62 | 195 | ||
59m ago | SELL | $643.40 | 1,053.02 | 1.05 | $0.61 | 158 | ||
2h ago | SELL | $587.20 | 953.96 | 0.9674 | $0.61 | 174 | ||
2h ago | SELL | $636.20 | 1,026.03 | 1.05 | $0.62 | 176 | ||
2h ago | SELL | $584.20 | 935.35 | 0.9653 | $0.62 | 195 | ||
2h ago | ADD | $17.50 | 27.64 | 0.02891 | - | |||
2h ago | ADD | $49.55 | 78.27 | 0.08187 | - | |||
3h ago | BUY | $17.50 | 27.37 | 0.02891 | $0.63 | |||
3h ago | SELL | $18.43 | 29.42 | 0.03046 | $0.62 | |||
3h ago | ADD | $69.30 | 109.47 | 0.1147 | - | |||
5h ago | BUY | $449.59 | 704.93 | 0.7449 | $0.63 | 206 | ||
5h ago | BUY | $794.34 | 1,254.62 | 1.31 | $0.63 | 174 | ||
5h ago | BUY | $801.81 | 1,278.46 | 1.32 | $0.62 | 174 | ||
6h ago | BUY | $200.00 | 320.79 | 0.3306 | $0.62 | 24 | ||
6h ago | SELL | $38.60 | 63.24 | 0.06392 | $0.61 | 29 | ||
6h ago | BUY | $546.96 | 880.84 | 0.9053 | $0.62 | 174 | ||
7h ago | SELL | $573.20 | 941.64 | 0.9518 | $0.60 | 206 | ||
7h ago | BUY | $766.36 | 1,235.30 | 1.27 | $0.62 | 176 | ||
8h ago | SELL | $16.06 | 26.53 | 0.02665 | $0.60 | |||
8h ago | SELL | $747.80 | 1,229.70 | 1.24 | $0.60 | 174 | ||
8h ago | REMOVE | $16.37 | 26.53 | 0.02716 | - | |||
8h ago | BUY | $484.54 | 779.67 | 0.8042 | $0.62 | 195 | ||
9h ago | SELL | $1.25 | 2.06 | 0.002080 | $0.60 | |||
9h ago | SELL | $1,006.80 | 1,647.67 | 1.66 | $0.61 | 174 | ||
9h ago | SELL | $237.82 | 386.31 | 0.3937 | $0.61 | |||
9h ago | REMOVE | $227.88 | 365.93 | 0.3772 | - | |||
10h ago | SELL | $613.60 | 991.62 | 1.01 | $0.61 | 176 | ||
10h ago | BUY | $634.14 | 1,004.51 | 1.05 | $0.63 | 174 | ||
11h ago | SELL | $578.60 | 935.42 | 0.9627 | $0.61 | 195 | ||
12h ago | BUY | $913.93 | 1,450.99 | 1.52 | $0.62 | 172 | ||
12h ago | BUY | $549.69 | 880.32 | 0.9130 | $0.62 | 166 | ||
13h ago | SELL | $656.10 | 1,071.33 | 1.08 | $0.61 | 172 | ||
13h ago | BUY | $465.15 | 743.55 | 0.7723 | $0.62 | 174 | ||
14h ago | BUY | $912.32 | 1,470.37 | 1.51 | $0.62 | 206 | ||
14h ago | SELL | $43.71 | 72.25 | 0.07243 | $0.60 | 16 | ||
14h ago | SELL | $474.30 | 781.54 | 0.7861 | $0.60 | 206 | ||
15h ago | BUY | $553.03 | 893.53 | 0.9159 | $0.61 | 206 | ||
15h ago | SELL | $785.30 | 1,292.72 | 1.29 | $0.60 | 174 | ||
15h ago | SELL | $629.32 | 1,027.19 | 1.04 | $0.61 | 23 | ||
16h ago | SELL | $146.11 | 237.38 | 0.2435 | $0.61 | |||
16h ago | SELL | $940.30 | 1,517.75 | 1.56 | $0.61 | 206 | ||
17h ago | SELL | $872.30 | 1,393.01 | 1.45 | $0.62 | 166 | ||
17h ago | SELL | $913.60 | 1,444.20 | 1.52 | $0.63 | 174 | ||
17h ago | BUY | $469.19 | 725.07 | 0.7829 | $0.64 | 174 | ||
18h ago | SELL | $14.91 | 23.58 | 0.02490 | $0.63 | 17 | ||
18h ago | SELL | $571.90 | 901.04 | 0.9540 | $0.63 | 172 | ||
18h ago | SELL | $178.62 | 280.24 | 0.2975 | $0.63 | |||
18h ago | REMOVE | $6.55 | 282.25 | 0.01091 | - | |||
18h ago | SELL | $26.16 | 40.99 | 0.04360 | $0.63 | 22 | ||
18h ago | SELL | $82.39 | 129.05 | 0.1374 | $0.63 | 19 | ||
19h ago | SELL | $595.10 | 928.83 | 0.9899 | $0.64 | 174 | ||
19h ago | SELL | $30.46 | 47.40 | 0.05067 | $0.64 | 13 | ||
20h ago | BUY | $531.11 | 811.92 | 0.8816 | $0.65 | 202 | ||
20h ago | ADD | $26.67 | 251.05 | 0.04425 | - | |||
20h ago | BUY | $163.75 | 251.23 | 0.2716 | $0.65 | 97 | ||
20h ago | BUY | $763.03 | 1,176.36 | 1.26 | $0.64 | 195 | ||
20h ago | SELL | $16.74 | 26.43 | 0.02776 | $0.63 | 25 | ||
21h ago | BUY | $627.17 | 973.58 | 1.03 | $0.64 | 195 | ||
21h ago | SELL | $589.80 | 934.31 | 0.9763 | $0.63 | 195 | ||
22h ago | BUY | $636.46 | 988.37 | 1.05 | $0.64 | 158 | ||
22h ago | SELL | $21.71 | 34.51 | 0.03599 | $0.62 | |||
23h ago | ADD | $63.78 | 195.21 | 0.1056 | - | |||
23h ago | BUY | $125.34 | 195.37 | 0.2075 | $0.64 | 97 | ||
23h ago | SELL | $539.00 | 855.17 | 0.8926 | $0.63 | 195 | ||
23h ago | BUY | $1,228.08 | 1,917.05 | 2.03 | $0.64 | 172 | ||
23h ago | BUY | $518.88 | 817.75 | 0.8597 | $0.63 | 176 | ||
1d ago | SELL | $460.30 | 740.36 | 0.7606 | $0.62 | 172 | ||
1d ago | BUY | $417.87 | 658.59 | 0.6913 | $0.63 | 202 | ||
1d ago | ADD | $120.26 | 108.12 | 0.1989 | - | |||
1d ago | SELL | $120.80 | 194.55 | 0.1998 | $0.62 | 97 | ||
1d ago | SELL | $668.70 | 1,071.89 | 1.10 | $0.62 | 158 | ||
1d ago | SELL | $582.50 | 927.47 | 0.9650 | $0.62 | 176 | ||
1d ago | SELL | $9.74 | 15.46 | 0.01612 | $0.62 | 16 | ||
1d ago | SELL | $22.02 | 34.96 | 0.03637 | $0.63 | 16 | ||
1d ago | SELL | $717.20 | 1,133.99 | 1.18 | $0.63 | 202 | ||
1d ago | ADD | $148.92 | 66.73 | 0.2453 | - | |||
1d ago | SELL | $148.79 | 234.20 | 0.2451 | $0.63 | 97 | ||
1d ago | SELL | $277.35 | 435.51 | 0.4568 | $0.63 | |||
1d ago | ADD | $520.18 | 807.40 | 0.8618 | - | |||
1d ago | SELL | $732.80 | 1,144.63 | 1.21 | $0.64 | 172 | ||
1d ago | ADD | $49.73 | 250.13 | 0.08219 | - | |||
1d ago | BUY | $160.90 | 245.61 | 0.2658 | $0.65 | 40 | ||
1d ago | SELL | $12.33 | 19.22 | 0.02036 | $0.64 | |||
1d ago | ADD | $8.00 | 12.35 | 0.01318 | - | |||
1d ago | ADD | $247.81 | 382.37 | 0.4070 | - | |||
1d ago | BUY | $250.00 | 382.37 | 0.4109 | $0.65 | |||
1d ago | SELL | $135.49 | 211.56 | 0.2231 | $0.64 | |||
1d ago | ADD | $9.69 | 14.97 | 0.01593 | - | |||
1d ago | BUY | $408.08 | 625.39 | 0.6706 | $0.65 | 206 | ||
1d ago | SELL | $492.90 | 770.36 | 0.8108 | $0.63 | 206 | ||
1d ago | ADD | $184.66 | 285.00 | 0.3037 | - | |||
1d ago | SELL | $13.80 | 21.51 | 0.02283 | $0.64 | 20 | ||
1d ago | ADD | $59.88 | 206.35 | 0.09900 | - | |||
1d ago | BUY | $135.55 | 207.24 | 0.2241 | $0.65 | 97 | ||
1d ago | BUY | $714.64 | 1,097.85 | 1.18 | $0.65 | 176 | ||
1d ago | SELL | $20.30 | 31.94 | 0.03356 | $0.63 | 16 | ||
2d ago | ADD | $165.95 | 45.76 | 0.2747 | - | |||
2d ago | SELL | $162.79 | 255.85 | 0.2694 | $0.63 | 97 |