İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
2 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışJAKE789,990,731($1.8K)
HavuzlanmışWBNB3.01($1.8K)
Dönüştürücü
1JAKE
= $0.052272
?JAKE
USD
Hakkında
Jake The Dog Genel Bakış
Jake The Dog (JAKE), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)2272 fiyatından işlem görüyor. Jake The Dog'in dolaşımdaki arzı 1.00B ve piyasa değeri $2,272.14.
Jake The Dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Jake The Dog (JAKE) fiyatı %0 değişim yaşadı, işlem hacmi ise $2,272.14. Jake The Dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | JAKE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18d ago | SELL | $7.98 | 3,512,345 | 0.01343 | $0.052272 | |||
18d ago | REMOVE | $8.03 | 3,512,345 | 0.01352 | - | |||
18d ago | ADD | $<1 | 259.02 | 0.069975 | - | |||
18d ago | BUY | $<1 | 259.02 | 0.051 | $0.052293 | |||
29d ago | SELL | $3.46 | 1,397,067 | 0.005376 | $0.052481 | |||
1mo ago | SELL | $0.97 | 403,162 | 0.001554 | $0.052417 | |||
1mo ago | SELL | $0.49 | 204,500 | 0.037893 | $0.052437 | |||
1mo ago | SELL | $1.09 | 446,431 | 0.001724 | $0.052451 | |||
1mo ago | SELL | $37.64 | 15,000,000 | 0.05910 | $0.052509 | |||
1mo ago | SELL | $39.13 | 15,000,000 | 0.06144 | $0.052608 | |||
1mo ago | SELL | $24.26 | 9,002,514 | 0.03805 | $0.052695 | |||
1mo ago | SELL | $15.59 | 5,688,524 | 0.02452 | $0.052742 | |||
1mo ago | SELL | $27.69 | 9,930,917 | 0.04372 | $0.052789 | |||
1mo ago | BUY | $25.37 | 9,002,514 | 0.03988 | $0.052818 | |||
1mo ago | SELL | $6.90 | 2,496,844 | 0.01090 | $0.052765 | |||
1mo ago | SELL | $24.49 | 8,678,469 | 0.03849 | $0.052822 | |||
1mo ago | SELL | $40.74 | 14,036,211 | 0.06423 | $0.052902 | |||
1mo ago | SELL | $45.45 | 15,000,000 | 0.07147 | $0.053030 | |||
1mo ago | SELL | $47.43 | 15,000,000 | 0.07459 | $0.053162 | |||
1mo ago | SELL | $49.55 | 15,000,000 | 0.07792 | $0.053303 | |||
1mo ago | SELL | $51.80 | 15,000,000 | 0.08148 | $0.053453 | |||
1mo ago | SELL | $18.69 | 5,284,288 | 0.02959 | $0.053537 | |||
1mo ago | BUY | $20.23 | 5,688,524 | 0.03200 | $0.053556 | |||
1mo ago | SELL | $5.63 | 1,602,612 | 0.008914 | $0.053516 | |||
1mo ago | SELL | $21.49 | 6,051,038 | 0.03405 | $0.053551 | |||
1mo ago | SELL | $36.30 | 9,982,920 | 0.05759 | $0.053636 | |||
1mo ago | SELL | $49.28 | 13,055,422 | 0.07808 | $0.053775 | |||
1mo ago | SELL | $0.24 | 64,660 | 0.033948 | $0.053856 | |||
1mo ago | SELL | $45.23 | 11,491,561 | 0.07148 | $0.053936 | |||
1mo ago | SELL | $54.64 | 13,328,376 | 0.08632 | $0.054100 | |||
1mo ago | SELL | $42.34 | 9,948,046 | 0.06696 | $0.054256 | |||
1mo ago | SELL | $13.03 | 2,996,096 | 0.02061 | $0.054349 | |||
1mo ago | BUY | $1.01 | 230,347 | 0.001600 | $0.054388 | |||
1mo ago | BUY | $0.31 | 72,021 | 0.035 | $0.054376 | |||
1mo ago | SELL | $6.71 | 1,536,924 | 0.01064 | $0.054366 | |||
1mo ago | BUY | $4.21 | 960,621 | 0.006692 | $0.054391 | |||
1mo ago | SELL | $<1 | 1,423.40 | 0.059850 | $0.054363 | |||
1mo ago | BUY | $<1 | 1,423.40 | 0.0599 | $0.054384 | |||
1mo ago | SELL | $<1 | 501.35 | 0.053469 | $0.054360 | |||
1mo ago | SELL | $8.83 | 2,018,060 | 0.01401 | $0.054378 | |||
1mo ago | SELL | $24.66 | 5,573,057 | 0.03920 | $0.054425 | |||
1mo ago | BUY | $0.94 | 210,221 | 0.001500 | $0.054490 | |||
1mo ago | BUY | $44.13 | 9,982,920 | 0.07000 | $0.054421 | |||
1mo ago | BUY | $20.15 | 4,678,890 | 0.03200 | $0.054306 | |||
1mo ago | SELL | $4.94 | 1,158,845 | 0.007839 | $0.054269 | |||
1mo ago | SELL | $80.31 | 18,204,651 | 0.1272 | $0.054411 | |||
1mo ago | BUY | $0.29 | 64,855 | 0.034700 | $0.054571 | |||
1mo ago | BUY | $25.21 | 5,573,057 | 0.04000 | $0.054525 | |||
1mo ago | BUY | $23.31 | 5,252,027 | 0.03700 | $0.054439 | |||
1mo ago | BUY | $0.63 | 143,263 | 0.001000 | $0.054400 | |||
1mo ago | SELL | $26.21 | 5,927,785 | 0.04157 | $0.054422 | |||
1mo ago | BUY | $3.66 | 818,149 | 0.005818 | $0.054484 | |||
1mo ago | SELL | $28.59 | 6,346,808 | 0.04533 | $0.054504 | |||
1mo ago | BUY | $0.88 | 192,942 | 0.001400 | $0.054571 | |||
1mo ago | BUY | $5.28 | 1,158,845 | 0.008388 | $0.054562 | |||
1mo ago | BUY | $3.71 | 818,036 | 0.005901 | $0.054545 | |||
1mo ago | SELL | $8.36 | 1,844,243 | 0.01326 | $0.054534 | |||
1mo ago | SELL | $112.45 | 23,708,698 | 0.1783 | $0.054743 | |||
1mo ago | SELL | $50.35 | 10,000,000 | 0.07990 | $0.055035 | |||
1mo ago | SELL | $27.08 | 5,234,982 | 0.04301 | $0.055173 | |||
1mo ago | SELL | $35.18 | 6,651,348 | 0.05587 | $0.055289 | |||
1mo ago | SELL | $40.83 | 7,516,032 | 0.06484 | $0.055432 | |||
1mo ago | SELL | $165.70 | 28,437,383 | 0.2631 | $0.055827 | |||
1mo ago | SELL | $6.16 | 997,629 | 0.009781 | $0.056174 | |||
1mo ago | SELL | $54.56 | 8,664,844 | 0.08665 | $0.056296 | |||
1mo ago | SELL | $93.60 | 14,182,294 | 0.1486 | $0.056600 | |||
1mo ago | BUY | $12.55 | 1,844,243 | 0.01994 | $0.056808 | |||
1mo ago | BUY | $3.96 | 586,094 | 0.006304 | $0.056773 | |||
1mo ago | BUY | $6.73 | 997,629 | 0.01069 | $0.056750 | |||
1mo ago | BUY | $94.40 | 14,449,772 | 0.1500 | $0.056532 | |||
1mo ago | BUY | $3.72 | 587,658 | 0.005912 | $0.056333 | |||
1mo ago | SELL | $63.92 | 9,948,046 | 0.1015 | $0.056425 | |||
1mo ago | BUY | $125.91 | 19,896,092 | 0.2000 | $0.056328 | |||
1mo ago | BUY | $31.48 | 5,234,982 | 0.05000 | $0.056013 | |||
1mo ago | BUY | $75.72 | 13,055,422 | 0.1202 | $0.055800 | |||
1mo ago | BUY | $31.46 | 5,628,333 | 0.05000 | $0.055590 | |||
1mo ago | BUY | $4.91 | 890,544 | 0.007812 | $0.055514 | |||
1mo ago | BUY | $4.70 | 855,654 | 0.007481 | $0.055497 | |||
1mo ago | BUY | $124.45 | 23,708,698 | 0.1980 | $0.055249 | |||
1mo ago | BUY | $135.79 | 28,437,383 | 0.2160 | $0.054775 | |||
1mo ago | BUY | $62.87 | 14,182,294 | 0.1000 | $0.054432 | |||
1mo ago | BUY | $5.02 | 1,165,354 | 0.008000 | $0.054315 | |||
1mo ago | SELL | $16.57 | 3,844,165 | 0.02637 | $0.054312 | |||
1mo ago | SELL | $8.60 | 1,974,160 | 0.01368 | $0.054356 | |||
1mo ago | BUY | $14.01 | 3,203,596 | 0.02226 | $0.054374 | |||
1mo ago | SELL | $78.69 | 17,620,087 | 0.1249 | $0.054466 | |||
1mo ago | SELL | $86.71 | 18,235,666 | 0.1376 | $0.054755 | |||
1mo ago | SELL | $2.04 | 416,906 | 0.003252 | $0.054914 | |||
1mo ago | BUY | $25.75 | 5,260,583 | 0.04088 | $0.054896 | |||
1mo ago | SELL | $215.12 | 41,269,861 | 0.3413 | $0.055212 | |||
1mo ago | SELL | $64.45 | 11,202,912 | 0.1022 | $0.055753 | |||
1mo ago | SELL | $64.44 | 10,726,349 | 0.1022 | $0.056008 | |||
1mo ago | SELL | $22.26 | 3,600,598 | 0.03531 | $0.056182 | |||
1mo ago | SELL | $32.22 | 5,119,724 | 0.05111 | $0.056295 | |||
1mo ago | SELL | $1.98 | 311,922 | 0.003148 | $0.056361 | |||
1mo ago | SELL | $58.78 | 9,064,284 | 0.09329 | $0.056485 | |||
1mo ago | SELL | $25.38 | 3,810,724 | 0.04028 | $0.056660 | |||
1mo ago | SELL | $57.00 | 8,341,406 | 0.09049 | $0.056834 | |||
1mo ago | SELL | $61.21 | 8,635,173 | 0.09715 | $0.057088 | |||
1mo ago | SELL | $107.57 | 14,430,582 | 0.1707 | $0.057454 |