İşlemler2,190
Satın AlmalarSatışlar
1,0931,097
Hacim$251.2K
Satın Alma HacmiSatış Hacmi
$126.8K$124.4K
Piyasa Yapıcılar686
AlıcılarSatıcılar
437484
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
Havuzlanmışquq1,202,995($3.3K)
HavuzlanmışUSDT2,077.34($2.1K)
Dönüştürücü
1quq
= $0.002732
?quq
USD
Hakkında
quq Genel Bakış
quq (quq), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.002732 fiyatından işlem görüyor. quq'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.73M.
quq Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, quq (quq) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $2.73M. quq'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | quq | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $57.86 | 21,172 | 0.09063 | $0.002732 | |||
1m ago | BUY | $46.26 | 17,109 | 0.07246 | $0.002704 | 53 | ||
3m ago | SELL | $42.60 | 16,081 | 0.06673 | $0.002649 | 108 | ||
3m ago | SELL | $34.70 | 12,994 | 0.05435 | $0.002670 | 50 | ||
5m ago | SELL | $197.00 | 72,048 | 0.3084 | $0.002734 | 108 | ||
5m ago | SELL | $20.81 | 7,447.80 | 0.03260 | $0.002795 | 18 | ||
5m ago | SELL | $19.35 | 6,897.53 | 0.03031 | $0.002806 | 21 | ||
6m ago | SELL | $3.26 | 1,162.41 | 0.005122 | $0.002813 | 52 | ||
8m ago | SELL | $66.15 | 23,354 | 0.1036 | $0.002832 | 142 | ||
8m ago | BUY | $87.09 | 30,196 | 0.1364 | $0.002884 | |||
8m ago | BUY | $66.41 | 23,379 | 0.1040 | $0.002840 | |||
9m ago | BUY | $181.09 | 65,355 | 0.2839 | $0.002770 | 89 | ||
9m ago | BUY | $22.79 | 8,397.37 | 0.03573 | $0.002714 | 167 | ||
9m ago | BUY | $35.87 | 13,295 | 0.05624 | $0.002698 | 56 | ||
10m ago | BUY | $440.32 | 171,519 | 0.6904 | $0.002567 | |||
10m ago | BUY | $130.24 | 53,882 | 0.2042 | $0.002417 | 85 | ||
10m ago | SELL | $860.34 | 336,495 | 1.34 | $0.002556 | |||
12m ago | SELL | $54.11 | 19,232 | 0.08486 | $0.002813 | |||
13m ago | SELL | $8.42 | 2,977.28 | 0.01322 | $0.002831 | 20 | ||
13m ago | SELL | $4.48 | 1,582.69 | 0.007037 | $0.002834 | |||
15m ago | SELL | $65.25 | 22,860 | 0.1023 | $0.002854 | |||
19m ago | BUY | $9.68 | 3,307.95 | 0.01520 | $0.002928 | 15 | ||
20m ago | BUY | $9.68 | 3,314.42 | 0.01521 | $0.002923 | 22 | ||
22m ago | BUY | $218.43 | 76,434 | 0.3431 | $0.002857 | 82 | ||
22m ago | SELL | $46.57 | 16,913 | 0.07320 | $0.002753 | |||
23m ago | SELL | $142.29 | 50,703 | 0.2237 | $0.002806 | |||
23m ago | SELL | $41.15 | 14,398 | 0.06471 | $0.002858 | 39 | ||
24m ago | SELL | $29.42 | 10,223 | 0.04627 | $0.002878 | 49 | ||
24m ago | SELL | $42.25 | 14,577 | 0.06645 | $0.002898 | 50 | ||
27m ago | SELL | $6.14 | 2,109.80 | 0.009665 | $0.002912 | 28 | ||
28m ago | SELL | $43.90 | 15,000 | 0.06907 | $0.002927 | 38 | ||
30m ago | SELL | $2.10 | 716.95 | 0.003315 | $0.002940 | 50 | ||
30m ago | SELL | $4.56 | 1,551.59 | 0.007179 | $0.002942 | 15 | ||
30m ago | SELL | $1.56 | 531.17 | 0.002459 | $0.002944 | 48 | ||
30m ago | SELL | $21.90 | 7,423.14 | 0.03444 | $0.002950 | 29 | ||
30m ago | SELL | $3.39 | 1,146.85 | 0.005335 | $0.002958 | |||
32m ago | SELL | $101.49 | 33,942 | 0.1595 | $0.002990 | |||
32m ago | SELL | $71.94 | 23,512 | 0.1130 | $0.003059 | |||
32m ago | BUY | $175.16 | 56,873 | 0.2752 | $0.003079 | |||
32m ago | BUY | $70.50 | 23,512 | 0.1108 | $0.002998 | |||
32m ago | SELL | $49.60 | 16,911 | 0.07795 | $0.002933 | 10 | ||
32m ago | SELL | $4.15 | 1,407.51 | 0.006522 | $0.002948 | 17 | ||
32m ago | SELL | $98.25 | 32,987 | 0.1544 | $0.002978 | 39 | ||
32m ago | BUY | $1.63 | 533.36 | 0.002574 | $0.003071 | 49 | ||
32m ago | BUY | $6.75 | 2,201.01 | 0.01061 | $0.003067 | 18 | ||
32m ago | BUY | $179.18 | 59,522 | 0.2815 | $0.003010 | |||
33m ago | BUY | $99.58 | 33,988 | 0.1564 | $0.002929 | |||
33m ago | SELL | $22.40 | 7,861.71 | 0.03517 | $0.002849 | |||
33m ago | BUY | $93.12 | 32,250 | 0.1462 | $0.002887 | 10 | ||
33m ago | BUY | $22.44 | 7,861.71 | 0.03523 | $0.002854 | |||
35m ago | BUY | $4.20 | 1,476.24 | 0.006594 | $0.002847 | 16 | ||
35m ago | SELL | $11.46 | 4,107.00 | 0.01799 | $0.002792 | 15 | ||
39m ago | SELL | $222.59 | 77,875 | 0.3490 | $0.002858 | 74 | ||
39m ago | SELL | $20.51 | 7,007.15 | 0.03217 | $0.002928 | |||
39m ago | BUY | $333.26 | 115,047 | 0.5225 | $0.002896 | 82 | ||
41m ago | SELL | $0.49 | 180.77 | 0.037793 | $0.002747 | 52 | ||
43m ago | SELL | $<1 | 1.07 | 0.054644 | $0.002747 | 50 | ||
43m ago | SELL | $56.60 | 20,484 | 0.08906 | $0.002763 | 49 | ||
43m ago | BUY | $214.11 | 77,158 | 0.3369 | $0.002775 | 68 | ||
43m ago | SELL | $63.08 | 23,548 | 0.09927 | $0.002679 | |||
44m ago | SELL | $62.74 | 23,122 | 0.09872 | $0.002713 | |||
46m ago | BUY | $50.00 | 18,034 | 0.07867 | $0.002772 | 33 | ||
46m ago | SELL | $208.45 | 75,491 | 0.3279 | $0.002761 | |||
46m ago | SELL | $3.30 | 1,170.62 | 0.005196 | $0.002821 | |||
47m ago | SELL | $62.43 | 21,986 | 0.09823 | $0.002839 | |||
47m ago | SELL | $61.13 | 21,267 | 0.09619 | $0.002874 | |||
47m ago | BUY | $198.45 | 68,585 | 0.3122 | $0.002893 | 46 | ||
47m ago | BUY | $92.25 | 32,814 | 0.1451 | $0.002811 | 96 | ||
47m ago | BUY | $30.30 | 10,913 | 0.04768 | $0.002777 | 26 | ||
47m ago | BUY | $218.89 | 80,851 | 0.3444 | $0.002707 | 85 | ||
47m ago | BUY | $78.37 | 29,845 | 0.1233 | $0.002626 | 85 | ||
47m ago | SELL | $420.15 | 157,607 | 0.6611 | $0.002665 | |||
48m ago | SELL | $116.16 | 41,252 | 0.1828 | $0.002816 | 85 | ||
50m ago | BUY | $1.34 | 463.68 | 0.002120 | $0.002906 | 52 | ||
53m ago | BUY | $10.59 | 3,649.10 | 0.01668 | $0.002903 | 64 | ||
54m ago | BUY | $4.62 | 1,594.71 | 0.007281 | $0.002898 | |||
56m ago | BUY | $43.43 | 15,057 | 0.06845 | $0.002884 | 15 | ||
57m ago | BUY | $8.99 | 3,133.53 | 0.01417 | $0.002870 | |||
57m ago | BUY | $0.56 | 195.95 | 0.038854 | $0.002867 | 48 | ||
57m ago | BUY | $11.71 | 4,091.84 | 0.01846 | $0.002863 | 17 | ||
57m ago | SELL | $0.52 | 187.86 | 0.038300 | $0.002803 | |||
57m ago | SELL | $0.53 | 190.44 | 0.038415 | $0.002803 | |||
57m ago | SELL | $0.44 | 160.33 | 0.037085 | $0.002804 | |||
57m ago | SELL | $0.45 | 162.18 | 0.037168 | $0.002804 | |||
57m ago | SELL | $0.54 | 195.40 | 0.038636 | $0.002804 | |||
57m ago | SELL | $0.53 | 192.33 | 0.038502 | $0.002805 | |||
57m ago | SELL | $0.65 | 232.95 | 0.001029 | $0.002805 | |||
57m ago | SELL | $0.74 | 263.84 | 0.001166 | $0.002805 | |||
57m ago | SELL | $0.70 | 251.18 | 0.001110 | $0.002806 | |||
59m ago | BUY | $5.30 | 1,853.69 | 0.008361 | $0.002861 | 16 | ||
1h ago | BUY | $2.72 | 953.50 | 0.004298 | $0.002859 | 18 | ||
1h ago | BUY | $4.44 | 1,554.27 | 0.007001 | $0.002857 | 17 | ||
1h ago | BUY | $5.35 | 1,877.40 | 0.008451 | $0.002854 | |||
1h ago | SELL | $193.08 | 67,732 | 0.3044 | $0.002850 | |||
1h ago | SELL | $4.89 | 1,682.38 | 0.007711 | $0.002907 | |||
1h ago | SELL | $62.53 | 21,368 | 0.09861 | $0.002926 | |||
1h ago | SELL | $21.01 | 7,120.68 | 0.03313 | $0.002950 | 50 | ||
1h ago | SELL | $1.12 | 379.06 | 0.001767 | $0.002957 | 50 | ||
1h ago | SELL | $2.35 | 795.22 | 0.003709 | $0.002958 | 50 | ||
1h ago | SELL | $11.36 | 3,836.35 | 0.01792 | $0.002962 | 20 |