Bu token bir bal arısı kapanı olabilir!
İşlemler26
Satın AlmalarSatışlar
1214
Hacim$49
Satın Alma HacmiSatış Hacmi
$25$24
Piyasa Yapıcılar24
AlıcılarSatıcılar
1214
Güvenlik
4 Uyarı
Circ. Supply
600,445,25599.95%
Toplam Arz600,445,255
Maksimum Arz600,691,725
HavuzlanmışLAI11,696,240($27.3K)
HavuzlanmışUSDT8,227.81($8.2K)
Dönüştürücü
1LAI
= $0.002333
?LAI
USD
Hakkında
LayerAI Token Genel Bakış
LayerAI Token (LAI), 09.08.2023 tarihinde piyasaya sürüldü ve şu anda $0.002333 fiyatından işlem görüyor. LayerAI Token'in dolaşımdaki arzı 600.45M ve piyasa değeri $1.40M.
LayerAI Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LayerAI Token (LAI) fiyatı % +12.0 değişim yaşadı, işlem hacmi ise $1.40M. LayerAI Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LAI | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.13 | 56.40 | 0.032199 | $0.002333 | |||
8h ago | BUY | $0.30 | 133.76 | 0.035161 | $0.002307 | |||
8h ago | SELL | $<1 | 3.68 | 0.041406 | $0.002278 | |||
9h ago | BUY | $10.37 | 6,138.44 | 0.01733 | $0.001689 | |||
9h ago | SELL | $7.45 | 4,786.82 | 0.01246 | $0.001558 | |||
10h ago | BUY | $1.11 | 586.20 | 0.001865 | $0.001907 | |||
10h ago | SELL | $1.78 | 923.87 | 0.002978 | $0.001932 | |||
11h ago | SELL | $0.47 | 228.82 | 0.037908 | $0.002055 | |||
11h ago | BUY | $1.00 | 491.52 | 0.001683 | $0.002036 | |||
11h ago | SELL | $1.83 | 883.98 | 0.003078 | $0.002071 | |||
11h ago | BUY | $1.76 | 846.51 | 0.002968 | $0.002085 | |||
14h ago | SELL | $0.14 | 70.89 | 0.032389 | $0.001987 | |||
16h ago | SELL | $<1 | 3.54 | 0.041198 | $0.001996 | |||
17h ago | SELL | $1.81 | 866.59 | 0.003080 | $0.002094 | |||
17h ago | BUY | $4.22 | 2,148.06 | 0.007174 | $0.001968 | |||
17h ago | BUY | $<1 | 3.49 | 0.041039 | $0.001753 | |||
17h ago | BUY | $2.30 | 1,407.24 | 0.003902 | $0.001636 | |||
17h ago | SELL | $3.18 | 1,904.45 | 0.005388 | $0.001669 | |||
17h ago | SELL | $1.48 | 775.91 | 0.002521 | $0.001911 | |||
19h ago | SELL | $<1 | 2.28 | 0.057757 | $0.001992 | |||
20h ago | SELL | $2.06 | 982.81 | 0.003518 | $0.002104 | |||
20h ago | BUY | $3.75 | 1,857.55 | 0.006380 | $0.002018 | |||
20h ago | BUY | $<1 | 5.45 | 0.041698 | $0.001824 | |||
20h ago | SELL | $2.75 | 1,407.00 | 0.004699 | $0.001956 | |||
20h ago | BUY | $<1 | 4.86 | 0.041759 | $0.002119 | |||
22h ago | SELL | $1.00 | 464.05 | 0.001712 | $0.002164 | |||
1d ago | BUY | $2.62 | 1,258.61 | 0.004470 | $0.002082 | |||
1d ago | BUY | $0.31 | 161.39 | 0.035288 | $0.001926 | |||
1d ago | SELL | $0.36 | 190.76 | 0.036227 | $0.001919 | |||
1d ago | BUY | $1.32 | 707.61 | 0.002260 | $0.001877 | |||
1d ago | BUY | $<1 | 3.84 | 0.041181 | $0.001809 | |||
1d ago | SELL | $1.36 | 728.77 | 0.002315 | $0.001869 | |||
1d ago | BUY | $<1 | 2.80 | 0.059300 | $0.001951 | |||
1d ago | BUY | $<1 | 3.21 | 0.041064 | $0.001951 | |||
1d ago | BUY | $0.10 | 51.39 | 0.031696 | $0.001945 | |||
1d ago | BUY | $0.75 | 397.16 | 0.001280 | $0.001900 | |||
1d ago | BUY | $0.24 | 135.31 | 0.034242 | $0.001847 | |||
1d ago | SELL | $3.95 | 1,948.62 | 0.006713 | $0.002030 | |||
1d ago | BUY | $0.56 | 253.68 | 0.039614 | $0.002236 | |||
1d ago | SELL | $0.13 | 61.52 | 0.032317 | $0.002200 | |||
1d ago | SELL | $<1 | 7.69 | 0.042907 | $0.002209 | |||
1d ago | BUY | $4.84 | 2,493.29 | 0.008298 | $0.001944 | |||
1d ago | SELL | $0.80 | 466.13 | 0.001383 | $0.001734 | |||
1d ago | SELL | $<1 | 3.25 | 0.059880 | $0.001775 | |||
1d ago | BUY | $1.01 | 585.16 | 0.001735 | $0.001733 | |||
1d ago | BUY | $1.74 | 1,090.78 | 0.002980 | $0.001596 | |||
1d ago | SELL | $1.42 | 906.71 | 0.002442 | $0.001573 | |||
1d ago | SELL | $0.29 | 176.78 | 0.035015 | $0.001658 | |||
1d ago | BUY | $<1 | 5.93 | 0.041712 | $0.001680 | |||
1d ago | BUY | $5.71 | 4,095.04 | 0.009801 | $0.001396 | |||
1d ago | SELL | $9.53 | 6,161.81 | 0.01633 | $0.001546 | |||
1d ago | SELL | $<1 | 6.64 | 0.042367 | $0.002073 | |||
1d ago | BUY | $1.26 | 628.54 | 0.002178 | $0.002014 | |||
1d ago | BUY | $2.92 | 1,632.77 | 0.005029 | $0.001790 | |||
2d ago | BUY | $0.47 | 289.99 | 0.038077 | $0.001623 | |||
2d ago | BUY | $<1 | 8.91 | 0.042446 | $0.001600 | |||
2d ago | SELL | $1.54 | 928.53 | 0.002652 | $0.001666 | |||
2d ago | BUY | $0.24 | 143.64 | 0.034287 | $0.001740 | |||
2d ago | SELL | $4.80 | 2,452.29 | 0.008245 | $0.001960 | |||
2d ago | SELL | $0.17 | 78.08 | 0.033019 | $0.002246 | |||
2d ago | SELL | $0.53 | 235.79 | 0.039273 | $0.002287 | |||
2d ago | BUY | $0.24 | 107.96 | 0.034292 | $0.002315 | |||
2d ago | SELL | $0.25 | 109.04 | 0.034328 | $0.002304 | |||
2d ago | SELL | $1.24 | 519.01 | 0.002135 | $0.002391 | |||
2d ago | BUY | $3.10 | 1,354.37 | 0.005338 | $0.002291 | |||
2d ago | BUY | $<1 | 3.11 | 0.041136 | $0.002117 | |||
2d ago | BUY | $0.19 | 91.53 | 0.033323 | $0.002106 | |||
2d ago | BUY | $1.18 | 582.68 | 0.002039 | $0.002030 | |||
2d ago | SELL | $2.49 | 1,192.74 | 0.004298 | $0.002090 | |||
2d ago | SELL | $0.41 | 184.76 | 0.037209 | $0.002257 | |||
2d ago | BUY | $0.43 | 191.45 | 0.037505 | $0.002267 | |||
2d ago | SELL | $0.60 | 265.72 | 0.001040 | $0.002265 | |||
2d ago | SELL | $1.34 | 566.94 | 0.002332 | $0.002379 | |||
2d ago | BUY | $1.57 | 660.24 | 0.002715 | $0.002378 | |||
2d ago | SELL | $0.60 | 260.21 | 0.001040 | $0.002310 | |||
2d ago | SELL | $0.36 | 152.29 | 0.036237 | $0.002366 | |||
2d ago | SELL | $1.08 | 440.44 | 0.001868 | $0.002452 | |||
2d ago | SELL | $0.25 | 99.99 | 0.034383 | $0.002533 | |||
2d ago | BUY | $0.24 | 98.18 | 0.034326 | $0.002546 | |||
2d ago | BUY | $2.49 | 1,051.02 | 0.004326 | $0.002378 | |||
2d ago | BUY | $0.10 | 44.84 | 0.031732 | $0.002229 | |||
2d ago | SELL | $0.10 | 47.55 | 0.031837 | $0.002218 | |||
2d ago | SELL | $1.01 | 444.10 | 0.001784 | $0.002282 | |||
3d ago | BUY | $0.34 | 147.32 | 0.035958 | $0.002333 | |||
3d ago | BUY | $0.23 | 103.34 | 0.034119 | $0.002299 | |||
3d ago | SELL | $0.72 | 314.16 | 0.001261 | $0.002316 | |||
3d ago | SELL | $0.10 | 42.35 | 0.031730 | $0.002365 | |||
3d ago | BUY | $<1 | 2.09 | 0.058608 | $0.002383 | |||
3d ago | BUY | $0.62 | 265.56 | 0.001080 | $0.002345 | |||
3d ago | BUY | $0.53 | 234.11 | 0.039246 | $0.002278 | |||
3d ago | SELL | $0.31 | 138.71 | 0.035411 | $0.002254 | |||
3d ago | BUY | $0.32 | 143.71 | 0.035636 | $0.002265 | |||
3d ago | SELL | $0.37 | 167.85 | 0.036549 | $0.002257 | |||
3d ago | SELL | $0.41 | 182.31 | 0.037244 | $0.002303 | |||
3d ago | BUY | $0.24 | 107.53 | 0.034312 | $0.002324 | |||
3d ago | SELL | $0.60 | 258.47 | 0.001040 | $0.002333 | |||
3d ago | BUY | $0.62 | 265.41 | 0.001070 | $0.002344 | |||
3d ago | BUY | $0.52 | 231.94 | 0.039102 | $0.002277 | |||
3d ago | SELL | $0.91 | 398.47 | 0.001570 | $0.002288 | |||
3d ago | SELL | $1.02 | 426.60 | 0.001764 | $0.002401 |