İşlemler505
Satın AlmalarSatışlar
42382
Hacim$85.2K
Satın Alma HacmiSatış Hacmi
$53.2K$32.0K
Piyasa Yapıcılar210
AlıcılarSatıcılar
18932
Güvenlik
3 Uyarı
Circ. Supply
450,814,327100%
Toplam Arz450,814,327
Maksimum Arz450,814,327
HavuzlanmışMETFI1,412,589($353.8K)
HavuzlanmışBTCB4.20($353.8K)
Dönüştürücü
1METFI
= $0.24
?METFI
USD
Hakkında
MetFi Genel Bakış
MetFi (METFI), 04.05.2023 tarihinde piyasaya sürüldü ve şu anda $0.2498 fiyatından işlem görüyor. MetFi'in dolaşımdaki arzı 450.81M ve piyasa değeri $112.63M.
MetFi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MetFi (METFI) fiyatı % +10.8 değişim yaşadı, işlem hacmi ise $112.63M. MetFi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | METFI | BTCB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $21.00 | 84.07 | 0.03613 | $0.24 | 966 | ||
14m ago | SELL | $117.34 | 469.47 | 0.2018 | $0.24 | 966 | ||
16m ago | SELL | $3,599.84 | 14,251 | 6.19 | $0.25 | |||
16m ago | BUY | $1,318.18 | 5,159.21 | 2.26 | $0.25 | |||
16m ago | BUY | $3,591.26 | 14,251 | 6.17 | $0.25 | |||
24m ago | BUY | $198.23 | 795.35 | 0.3410 | $0.24 | |||
26m ago | BUY | $632.20 | 2,546.31 | 1.09 | $0.24 | |||
37m ago | BUY | $6.68 | 27.00 | 0.01154 | $0.24 | 39 | ||
37m ago | BUY | $9.30 | 37.57 | 0.01606 | $0.24 | 2738 | ||
38m ago | BUY | $59.75 | 241.38 | 0.1031 | $0.24 | 198 | ||
39m ago | BUY | $60.80 | 245.72 | 0.1049 | $0.24 | 377 | ||
39m ago | BUY | $20.30 | 82.06 | 0.03505 | $0.24 | 78 | ||
39m ago | BUY | $39.43 | 159.40 | 0.06808 | $0.24 | 124 | ||
43m ago | BUY | $21.16 | 85.50 | 0.03650 | $0.24 | 21 | ||
44m ago | BUY | $15.48 | 62.54 | 0.02669 | $0.24 | 22 | ||
49m ago | BUY | $70.60 | 285.45 | 0.1218 | $0.24 | 2738 | ||
50m ago | BUY | $83.72 | 338.33 | 0.1443 | $0.24 | 406 | ||
50m ago | BUY | $60.30 | 243.77 | 0.1039 | $0.24 | 76 | ||
51m ago | BUY | $16.84 | 68.10 | 0.02903 | $0.24 | 11 | ||
58m ago | BUY | $75.22 | 304.25 | 0.1296 | $0.24 | 32 | ||
58m ago | BUY | $10.27 | 41.55 | 0.01770 | $0.24 | 67 | ||
1h ago | SELL | $147.50 | 600.00 | 0.2545 | $0.24 | |||
2h ago | BUY | $524.75 | 2,125.12 | 0.9046 | $0.24 | |||
2h ago | BUY | $38.43 | 155.93 | 0.06627 | $0.24 | 61 | ||
2h ago | BUY | $0.21 | 0.8862 | 0.033766 | $0.24 | 2738 | ||
2h ago | BUY | $24.81 | 100.69 | 0.04279 | $0.24 | 24 | ||
2h ago | BUY | $4.00 | 16.23 | 0.006899 | $0.24 | |||
2h ago | BUY | $55.16 | 224.04 | 0.09519 | $0.24 | 64 | ||
2h ago | BUY | $181.30 | 738.09 | 0.3135 | $0.24 | |||
2h ago | BUY | $42.16 | 171.77 | 0.07291 | $0.24 | 151 | ||
2h ago | BUY | $13.95 | 56.76 | 0.02408 | $0.24 | |||
2h ago | BUY | $10.33 | 42.04 | 0.01783 | $0.24 | |||
2h ago | BUY | $77.20 | 314.81 | 0.1335 | $0.24 | 244 | ||
2h ago | SELL | $189.41 | 775.15 | 0.3269 | $0.24 | 966 | ||
3h ago | BUY | $45.22 | 184.10 | 0.07808 | $0.24 | |||
3h ago | BUY | $15.67 | 63.80 | 0.02705 | $0.24 | 13 | ||
3h ago | BUY | $12.22 | 49.75 | 0.02109 | $0.24 | 21 | ||
3h ago | BUY | $46.59 | 189.72 | 0.08043 | $0.24 | 39 | ||
3h ago | BUY | $65.64 | 267.23 | 0.1131 | $0.24 | 381 | ||
3h ago | BUY | $32.10 | 130.73 | 0.05535 | $0.24 | 27 | ||
3h ago | BUY | $65.23 | 265.78 | 0.1125 | $0.24 | 78 | ||
3h ago | BUY | $5.79 | 23.63 | 0.01000 | $0.24 | 15 | ||
3h ago | BUY | $172.09 | 701.82 | 0.2969 | $0.24 | |||
3h ago | BUY | $11.51 | 46.98 | 0.01986 | $0.24 | 11 | ||
3h ago | BUY | $14.47 | 59.06 | 0.02497 | $0.24 | 21 | ||
3h ago | BUY | $12.52 | 51.21 | 0.02164 | $0.24 | 149 | ||
3h ago | BUY | $210.39 | 860.97 | 0.3636 | $0.24 | |||
3h ago | BUY | $629.07 | 2,580.57 | 1.08 | $0.24 | 10 | ||
3h ago | BUY | $3,489.69 | 14,487 | 6.03 | $0.24 | 10 | ||
3h ago | BUY | $428.78 | 1,797.41 | 0.7396 | $0.23 | 12 | ||
3h ago | BUY | $71.50 | 300.14 | 0.1233 | $0.23 | 472 | ||
3h ago | BUY | $27.52 | 115.55 | 0.04746 | $0.23 | 472 | ||
3h ago | BUY | $20.51 | 86.12 | 0.03537 | $0.23 | 2738 | ||
3h ago | BUY | $133.73 | 561.75 | 0.2306 | $0.23 | |||
3h ago | BUY | $4.36 | 18.36 | 0.007534 | $0.23 | 138 | ||
3h ago | BUY | $85.05 | 357.52 | 0.1466 | $0.23 | 472 | ||
3h ago | BUY | $5.12 | 21.54 | 0.008835 | $0.23 | |||
3h ago | BUY | $0.64 | 2.72 | 0.001117 | $0.23 | 2738 | ||
3h ago | BUY | $55.22 | 232.24 | 0.09523 | $0.23 | 123 | ||
3h ago | BUY | $16.77 | 70.53 | 0.02891 | $0.23 | 2738 | ||
4h ago | BUY | $1.72 | 7.26 | 0.002975 | $0.23 | |||
4h ago | BUY | $0.35 | 1.50 | 0.036150 | $0.23 | |||
4h ago | BUY | $41.38 | 174.50 | 0.07140 | $0.23 | 2738 | ||
4h ago | BUY | $5.78 | 24.41 | 0.009988 | $0.23 | |||
4h ago | SELL | $27.06 | 115.05 | 0.04681 | $0.23 | 966 | ||
4h ago | BUY | $305.29 | 1,292.91 | 0.5283 | $0.23 | 11 | ||
4h ago | SELL | $658.50 | 2,800.00 | 1.13 | $0.23 | |||
4h ago | SELL | $26.87 | 114.02 | 0.04650 | $0.23 | 966 | ||
4h ago | BUY | $783.04 | 3,312.56 | 1.35 | $0.23 | |||
4h ago | SELL | $123.01 | 524.09 | 0.2129 | $0.23 | 966 | ||
4h ago | SELL | $21.71 | 92.42 | 0.03756 | $0.23 | 966 | ||
4h ago | SELL | $27.57 | 117.31 | 0.04768 | $0.23 | 966 | ||
5h ago | SELL | $21.71 | 92.42 | 0.03757 | $0.23 | 966 | ||
5h ago | SELL | $137.28 | 583.62 | 0.2373 | $0.23 | 966 | ||
5h ago | SELL | $129.30 | 549.76 | 0.2236 | $0.23 | 966 | ||
5h ago | SELL | $345.45 | 1,466.67 | 0.5974 | $0.23 | 966 | ||
5h ago | SELL | $5.79 | 24.58 | 0.01002 | $0.23 | 15 | ||
5h ago | SELL | $103.11 | 437.23 | 0.1783 | $0.23 | 406 | ||
5h ago | SELL | $40.41 | 171.30 | 0.06990 | $0.23 | |||
5h ago | SELL | $136.08 | 575.44 | 0.2353 | $0.23 | |||
5h ago | SELL | $142.53 | 602.22 | 0.2465 | $0.23 | |||
5h ago | BUY | $4,375.72 | 18,625 | 7.56 | $0.23 | |||
5h ago | BUY | $18.84 | 81.45 | 0.03262 | $0.23 | |||
5h ago | BUY | $134.81 | 582.83 | 0.2333 | $0.23 | 47 | ||
5h ago | BUY | $2.93 | 12.68 | 0.005077 | $0.23 | |||
5h ago | BUY | $2.15 | 9.30 | 0.003724 | $0.23 | 123 | ||
5h ago | BUY | $65.18 | 281.78 | 0.1127 | $0.23 | 78 | ||
5h ago | SELL | $1,138.66 | 4,926.50 | 1.96 | $0.23 | |||
5h ago | BUY | $651.07 | 2,794.43 | 1.12 | $0.23 | 12 | ||
5h ago | BUY | $688.48 | 2,966.22 | 1.18 | $0.23 | 12 | ||
5h ago | BUY | $125.68 | 542.72 | 0.2166 | $0.23 | 11 | ||
5h ago | BUY | $8.35 | 36.07 | 0.01438 | $0.23 | 21 | ||
5h ago | BUY | $8.35 | 36.07 | 0.01438 | $0.23 | 27 | ||
5h ago | BUY | $12.61 | 54.47 | 0.02171 | $0.23 | 2738 | ||
5h ago | BUY | $29.65 | 128.06 | 0.05103 | $0.23 | 90 | ||
5h ago | BUY | $50.26 | 217.19 | 0.08654 | $0.23 | 72 | ||
5h ago | BUY | $8.35 | 36.09 | 0.01438 | $0.23 | 21 | ||
5h ago | BUY | $8.36 | 36.10 | 0.01437 | $0.23 | 10 | ||
5h ago | BUY | $60.28 | 260.21 | 0.1036 | $0.23 | 78 | ||
5h ago | BUY | $19.87 | 85.80 | 0.03416 | $0.23 | 213 |