İşlemler1
Satın AlmalarSatışlar
01
Hacim$121
Satın Alma HacmiSatış Hacmi
$0$121
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışV50670,662,752($4.5K)
HavuzlanmışWBNB9.74($5.9K)
Dönüştürücü
1V50
= $0.056830
?V50
USD
Hakkında
V50 Genel Bakış
V50 (V50), 03.22.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6830 fiyatından işlem görüyor. V50'in dolaşımdaki arzı 1.00B ve piyasa değeri $6,830.57.
V50 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, V50 (V50) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $6,830.57. V50'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | V50 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $120.90 | 17,700,206 | 0.1999 | $0.056830 | |||
1d ago | BUY | $61.52 | 8,687,512 | 0.1000 | $0.057081 | 19 | ||
1d ago | SELL | $10.42 | 1,494,849 | 0.01692 | $0.056975 | |||
1d ago | SELL | $44.42 | 6,327,849 | 0.07254 | $0.057020 | |||
1d ago | SELL | $8.02 | 1,131,282 | 0.01312 | $0.057095 | |||
1d ago | SELL | $16.65 | 2,316,138 | 0.02701 | $0.057189 | 20 | ||
1d ago | SELL | $6.05 | 840,018 | 0.009845 | $0.057203 | |||
1d ago | BUY | $35.03 | 4,870,027 | 0.05700 | $0.057194 | |||
1d ago | BUY | $122.14 | 17,700,206 | 0.2000 | $0.056900 | |||
2d ago | BUY | $71.89 | 10,989,202 | 0.1188 | $0.056542 | |||
2d ago | SELL | $62.30 | 9,643,687 | 0.1035 | $0.056460 | |||
2d ago | SELL | $0.96 | 147,898 | 0.001611 | $0.056496 | |||
3d ago | SELL | $12.67 | 1,928,079 | 0.02107 | $0.056574 | |||
3d ago | SELL | $0.94 | 143,294 | 0.001571 | $0.056607 | |||
3d ago | SELL | $1.79 | 271,747 | 0.002981 | $0.056604 | |||
3d ago | SELL | $84.62 | 12,593,038 | 0.1409 | $0.056719 | 12 | ||
3d ago | SELL | $3.21 | 467,532 | 0.005339 | $0.056875 | 10 | ||
4d ago | SELL | $37.22 | 5,284,919 | 0.06089 | $0.057044 | |||
4d ago | SELL | $4.41 | 621,577 | 0.007229 | $0.057102 | |||
4d ago | SELL | $10.38 | 1,469,674 | 0.01714 | $0.057065 | |||
4d ago | SELL | $10.18 | 1,440,964 | 0.01689 | $0.057069 | |||
4d ago | SELL | $1.26 | 179,050 | 0.002104 | $0.057087 | |||
4d ago | SELL | $3.29 | 459,289 | 0.005403 | $0.057169 | |||
4d ago | SELL | $2.93 | 412,298 | 0.004857 | $0.057129 | |||
5d ago | SELL | $44.88 | 6,093,282 | 0.07253 | $0.057366 | 11 | ||
5d ago | SELL | $58.38 | 7,747,979 | 0.09430 | $0.057535 | |||
5d ago | SELL | $8.27 | 1,081,354 | 0.01335 | $0.057649 | |||
5d ago | SELL | $15.78 | 2,033,669 | 0.02523 | $0.057759 | |||
5d ago | SELL | $82.72 | 10,450,657 | 0.1323 | $0.057915 | |||
5d ago | SELL | $8.03 | 1,000,001 | 0.01290 | $0.058030 | 11 | ||
5d ago | SELL | $2.04 | 251,921 | 0.003258 | $0.058135 | |||
5d ago | SELL | $70.55 | 8,554,621 | 0.1122 | $0.058247 | |||
5d ago | SELL | $26.48 | 3,143,988 | 0.04208 | $0.058425 | |||
5d ago | SELL | $0.32 | 38,014 | 0.035116 | $0.058488 | |||
5d ago | SELL | $1.95 | 229,179 | 0.003085 | $0.058530 | |||
6d ago | SELL | $0.20 | 23,702 | 0.033192 | $0.058529 | |||
6d ago | SELL | $38.72 | 4,498,106 | 0.06106 | $0.058608 | |||
6d ago | SELL | $14.71 | 1,689,951 | 0.02318 | $0.058709 | 17 | ||
6d ago | SELL | $2.98 | 341,762 | 0.004704 | $0.058730 | |||
6d ago | SELL | $68.54 | 7,699,653 | 0.1074 | $0.058902 | |||
6d ago | SELL | $1.64 | 182,957 | 0.002588 | $0.058998 | 26 | ||
6d ago | SELL | $1.00 | 110,976 | 0.001571 | $0.059044 | 20 | ||
6d ago | SELL | $14.09 | 1,559,479 | 0.02214 | $0.059036 | |||
6d ago | SELL | $66.11 | 7,204,018 | 0.1038 | $0.059177 | |||
6d ago | SELL | $33.22 | 3,552,378 | 0.05220 | $0.059353 | |||
6d ago | SELL | $81.51 | 8,520,716 | 0.1279 | $0.059567 | 12 | ||
6d ago | SELL | $84.42 | 8,532,983 | 0.1321 | $0.059893 | 70 | ||
6d ago | BUY | $76.67 | 7,699,653 | 0.1200 | $0.059958 | |||
6d ago | BUY | $34.65 | 3,552,378 | 0.05424 | $0.059755 | |||
6d ago | BUY | $81.45 | 8,532,983 | 0.1275 | $0.059546 | |||
6d ago | SELL | $94.74 | 9,951,624 | 0.1483 | $0.059520 | |||
6d ago | SELL | $40.96 | 4,208,555 | 0.06433 | $0.059733 | |||
6d ago | SELL | $6.39 | 650,247 | 0.01002 | $0.059827 | |||
6d ago | SELL | $15.32 | 1,562,128 | 0.02418 | $0.059812 | |||
6d ago | SELL | $0.35 | 36,033 | 0.035595 | $0.059840 | |||
6d ago | SELL | $15.82 | 1,622,159 | 0.02526 | $0.059757 | |||
6d ago | SELL | $133.12 | 13,266,176 | 0.2124 | $0.041003 | |||
6d ago | SELL | $77.71 | 7,448,637 | 0.1239 | $0.041043 | |||
6d ago | SELL | $69.32 | 6,471,335 | 0.1105 | $0.041071 | |||
6d ago | SELL | $67.29 | 6,093,720 | 0.1066 | $0.041104 | 22 | ||
6d ago | SELL | $74.75 | 6,568,462 | 0.1178 | $0.041138 | |||
6d ago | BUY | $314.63 | 28,634,449 | 0.4950 | $0.041098 | |||
6d ago | SELL | $5.08 | 490,723 | 0.007996 | $0.041036 | |||
6d ago | SELL | $6.67 | 641,039 | 0.01046 | $0.041041 | |||
6d ago | BUY | $1.16 | 110,976 | 0.001823 | $0.041047 | 20 | ||
6d ago | BUY | $63.17 | 6,096,759 | 0.09900 | $0.041036 | |||
6d ago | SELL | $10.36 | 1,015,069 | 0.01624 | $0.041021 | |||
6d ago | SELL | $3.05 | 298,542 | 0.004789 | $0.041023 | |||
6d ago | BUY | $19.77 | 1,929,429 | 0.03101 | $0.041025 | |||
6d ago | BUY | $66.29 | 6,568,462 | 0.1039 | $0.041009 | |||
6d ago | BUY | $63.87 | 6,471,335 | 0.1000 | $0.059870 | |||
6d ago | SELL | $2.42 | 250,000 | 0.003800 | $0.059712 | 20 | ||
6d ago | SELL | $2.43 | 250,000 | 0.003804 | $0.059721 | 20 | ||
6d ago | SELL | $6.31 | 648,672 | 0.009886 | $0.059735 | |||
6d ago | SELL | $110.91 | 11,151,033 | 0.1736 | $0.059946 | |||
6d ago | SELL | $55.68 | 5,433,339 | 0.08722 | $0.041024 | |||
6d ago | SELL | $18.34 | 1,767,261 | 0.02875 | $0.041038 | |||
6d ago | SELL | $54.94 | 5,223,012 | 0.08609 | $0.041052 | |||
6d ago | SELL | $6.48 | 607,508 | 0.01012 | $0.041066 | |||
6d ago | SELL | $111.26 | 10,217,412 | 0.1738 | $0.041088 | |||
6d ago | BUY | $31.60 | 2,854,842 | 0.04950 | $0.041106 | |||
6d ago | SELL | $563.89 | 46,872,946 | 0.8835 | $0.041203 | |||
6d ago | BUY | $12.78 | 962,898 | 0.02000 | $0.041328 | 11 | ||
6d ago | SELL | $309.56 | 22,354,789 | 0.4837 | $0.041384 | 10 | ||
6d ago | BUY | $9.35 | 641,039 | 0.01460 | $0.041459 | |||
6d ago | SELL | $44.18 | 3,027,014 | 0.06899 | $0.041459 | |||
6d ago | SELL | $12.27 | 833,803 | 0.01916 | $0.041472 | 20 | ||
6d ago | SELL | $14.14 | 957,487 | 0.02209 | $0.041477 | 16 | ||
6d ago | BUY | $316.90 | 22,354,789 | 0.4950 | $0.041417 | 10 | ||
6d ago | SELL | $184.79 | 13,356,619 | 0.2884 | $0.041383 | |||
6d ago | BUY | $63.31 | 4,475,283 | 0.09900 | $0.041414 | 22 | ||
6d ago | SELL | $139.58 | 9,799,559 | 0.2182 | $0.041424 | |||
6d ago | BUY | $82.31 | 5,699,778 | 0.1287 | $0.041444 | |||
6d ago | SELL | $62.03 | 4,330,236 | 0.09699 | $0.041432 | |||
6d ago | SELL | $460.68 | 29,769,577 | 0.7202 | $0.041547 | |||
6d ago | SELL | $16.39 | 987,345 | 0.02562 | $0.041660 | |||
6d ago | SELL | $49.54 | 2,956,104 | 0.07743 | $0.041675 | |||
6d ago | SELL | $149.47 | 8,677,729 | 0.2337 | $0.041722 | |||
6d ago | SELL | $170.45 | 9,469,929 | 0.2665 | $0.041799 | 10 | ||
6d ago | SELL | $130.88 | 6,991,050 | 0.2049 | $0.041872 |