İşlemler69
Satın AlmalarSatışlar
069
Hacim$2.5K
Satın Alma HacmiSatış Hacmi
$0$2.5K
Piyasa Yapıcılar33
AlıcılarSatıcılar
033
Güvenlik
5 Uyarı
Circ. Supply
>999Q38.49%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışPIT>999Q($3.0M)
HavuzlanmışWBNB5,024.00($3.0M)
Dönüştürücü
1PIT
= $0.092496
?PIT
USD
Hakkında
Pitbull Genel Bakış
Pitbull (PIT), 03.17.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(9)2496 fiyatından işlem görüyor. Pitbull'in dolaşımdaki arzı >999.00T ve piyasa değeri $9.61M.
Pitbull Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pitbull (PIT) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $9.61M. Pitbull'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PIT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.13 | 521,301,789 | 0.032159 | $0.092496 | |||
6m ago | SELL | $0.24 | 1.00B | 0.034143 | $0.092496 | |||
10m ago | SELL | $<1 | 3,282,830 | 0.051359 | $0.092497 | |||
41m ago | SELL | $<1 | 2,960,780 | 0.051225 | $0.092498 | |||
43m ago | SELL | $<1 | 120,280,098 | 0.044980 | $0.092503 | |||
46m ago | SELL | $0.16 | 649,578,377 | 0.032691 | $0.092499 | |||
56m ago | SELL | $<1 | 145,885,679 | 0.046040 | $0.092501 | |||
1h ago | SELL | $<1 | 71,981,494 | 0.042982 | $0.092504 | |||
2h ago | SELL | $<1 | 32,035,999 | 0.041326 | $0.092502 | |||
2h ago | SELL | $0.26 | 1.07B | 0.034411 | $0.092506 | |||
2h ago | SELL | $0.18 | 752,237,569 | 0.033116 | $0.092508 | |||
3h ago | SELL | $267.04 | 1.06T | 0.4411 | $0.092508 | 10 | ||
3h ago | SELL | $0.69 | 2.79B | 0.001155 | $0.092508 | |||
3h ago | SELL | $<1 | 30,142,664 | 0.041248 | $0.092505 | |||
3h ago | SELL | $<1 | 50,850,835 | 0.042105 | $0.092519 | |||
3h ago | SELL | $1.08 | 4.32B | 0.001789 | $0.092518 | |||
3h ago | SELL | $0.10 | 406,632,245 | 0.031684 | $0.092519 | |||
4h ago | SELL | $<1 | 2,420,355 | 0.051002 | $0.092521 | |||
4h ago | SELL | $0.45 | 1.78B | 0.037395 | $0.092521 | |||
4h ago | SELL | $0.53 | 2.13B | 0.038840 | $0.092520 | |||
4h ago | SELL | $2.36 | 9.36B | 0.003879 | $0.092521 | |||
4h ago | SELL | $278.21 | 1.10T | 0.4569 | $0.092523 | 28 | ||
5h ago | SELL | $0.26 | 1.06B | 0.034395 | $0.092529 | |||
5h ago | SELL | $0.27 | 1.11B | 0.034583 | $0.092531 | |||
5h ago | SELL | $3.87 | 15.30B | 0.006342 | $0.092530 | |||
7h ago | SELL | $0.35 | 1.43B | 0.035931 | $0.092511 | |||
7h ago | SELL | $0.36 | 1.45B | 0.035986 | $0.092510 | |||
8h ago | SELL | $<1 | 9,927,497 | 0.054112 | $0.092508 | |||
8h ago | SELL | $<1 | 244,166,613 | 0.031011 | $0.092505 | |||
10h ago | SELL | $<1 | 302,045,927 | 0.031250 | $0.092502 | |||
10h ago | SELL | $<1 | 242,017,348 | 0.031002 | $0.092504 | |||
12h ago | SELL | $0.47 | 1.89B | 0.037826 | $0.092516 | |||
12h ago | SELL | $0.36 | 1.44B | 0.035963 | $0.092513 | |||
13h ago | SELL | $<1 | 3,196,867 | 0.051324 | $0.092508 | |||
13h ago | SELL | $<1 | 229,025,391 | 0.049491 | $0.092512 | |||
15h ago | SELL | $0.70 | 2.81B | 0.001163 | $0.092502 | |||
15h ago | SELL | $<1 | 54,342,238 | 0.042250 | $0.092502 | |||
16h ago | SELL | $<1 | 211,945,403 | 0.048783 | $0.092504 | |||
16h ago | SELL | $<1 | 269,356,361 | 0.031116 | $0.092502 | |||
17h ago | SELL | $<1 | 218,745,799 | 0.049065 | $0.092504 | |||
17h ago | SELL | $<1 | 63,588,506 | 0.057537 | $0.0107163 | |||
18h ago | SELL | $<1 | 35,847,755 | 0.053821 | $0.0106430 | |||
18h ago | SELL | $2.04 | 8.20B | 0.003399 | $0.092493 | |||
18h ago | SELL | $0.49 | 1.97B | 0.038157 | $0.092495 | |||
19h ago | SELL | $1.22 | 4.91B | 0.002032 | $0.092491 | |||
19h ago | SELL | $427.20 | 1.71T | 0.7104 | $0.092492 | 10 | ||
19h ago | SELL | $1.11 | 4.49B | 0.001859 | $0.092491 | 13 | ||
20h ago | SELL | $0.64 | 2.60B | 0.001078 | $0.092491 | |||
20h ago | SELL | $<1 | 18,904,526 | 0.057832 | $0.092489 | |||
20h ago | SELL | $<1 | 5,738,388 | 0.052377 | $0.092485 | |||
21h ago | SELL | $<1 | 46,209,275 | 0.041331 | $0.091726 | |||
21h ago | SELL | $0.74 | 3.00B | 0.001242 | $0.092479 | |||
21h ago | SELL | $247.97 | 996.19B | 0.4130 | $0.092489 | 10 | ||
21h ago | SELL | $0.65 | 2.63B | 0.001090 | $0.092486 | |||
21h ago | SELL | $0.77 | 3.12B | 0.001294 | $0.092493 | |||
21h ago | SELL | $147.40 | 591.83B | 0.2453 | $0.092490 | 28 | ||
21h ago | SELL | $291.50 | 1.17T | 0.4850 | $0.092492 | 28 | ||
21h ago | SELL | $0.76 | 3.06B | 0.001270 | $0.092492 | |||
21h ago | SELL | $384.50 | 1.54T | 0.6401 | $0.092491 | 10 | ||
21h ago | SELL | $1.00 | 4.04B | 0.001677 | $0.092490 | |||
22h ago | SELL | $<1 | 2,542,423 | 0.051054 | $0.092502 | |||
23h ago | SELL | $<1 | 3,016,804 | 0.051250 | $0.092498 | |||
23h ago | SELL | $0.25 | 1.03B | 0.034251 | $0.092498 | |||
23h ago | SELL | $0.24 | 999,952,405 | 0.034148 | $0.092497 | |||
23h ago | SELL | $0.49 | 1.96B | 0.038113 | $0.092508 | |||
23h ago | SELL | $<1 | 235,610,219 | 0.049774 | $0.092519 | |||
1d ago | SELL | $465.31 | 1.85T | 0.7657 | $0.092521 | 10 | ||
1d ago | SELL | $1.21 | 4.83B | 0.002003 | $0.092520 | 13 | ||
1d ago | SELL | $6.67 | 26.49B | 0.01099 | $0.092519 | |||
1d ago | SELL | $<1 | 2,214,684 | 0.069190 | $0.092520 | |||
1d ago | SELL | $<1 | 32,097,107 | 0.041331 | $0.092515 | |||
1d ago | SELL | $<1 | 2,755,428 | 0.051142 | $0.092516 | |||
1d ago | SELL | $894.58 | 3.55T | 1.47 | $0.092522 | |||
1d ago | SELL | $0.25 | 1.03B | 0.034272 | $0.092521 | |||
1d ago | SELL | $<1 | 42,851 | 0.071779 | $0.092521 | |||
1d ago | SELL | $<1 | 8,772,058 | 0.052877 | $0.091991 | |||
1d ago | SELL | $2.42 | 9.62B | 0.003996 | $0.092519 | |||
1d ago | SELL | $1.31 | 5.23B | 0.002170 | $0.092517 | |||
1d ago | SELL | $<1 | 223,253,095 | 0.049265 | $0.092507 | |||
1d ago | SELL | $<1 | 46,472,869 | 0.041929 | $0.092512 | |||
1d ago | SELL | $0.48 | 1.93B | 0.038020 | $0.092522 | |||
1d ago | SELL | $0.36 | 1.45B | 0.036000 | $0.092518 | |||
1d ago | SELL | $<1 | 6,011,512 | 0.052496 | $0.092517 | |||
1d ago | SELL | $<1 | 25,967,260 | 0.041078 | $0.092518 | |||
1d ago | SELL | $0.28 | 1.12B | 0.034643 | $0.092517 | |||
1d ago | SELL | $<1 | 356,934,090 | 0.031481 | $0.092517 | |||
1d ago | SELL | $<1 | 9,933,502 | 0.054124 | $0.092519 | |||
1d ago | SELL | $0.19 | 792,043,538 | 0.033288 | $0.092516 | |||
1d ago | SELL | $<1 | 3,044,976 | 0.051264 | $0.092513 | |||
1d ago | SELL | $<1 | 223,377,559 | 0.049270 | $0.092512 | |||
1d ago | SELL | $0.18 | 728,412,351 | 0.033022 | $0.092511 | |||
1d ago | SELL | $142.07 | 563.19B | 0.2338 | $0.092522 | 28 | ||
1d ago | SELL | $0.25 | 1.01B | 0.034206 | $0.092521 | |||
1d ago | SELL | $0.27 | 1.10B | 0.034584 | $0.092515 | |||
1d ago | SELL | $1,127.21 | 4.48T | 1.86 | $0.092517 | 28 | ||
1d ago | SELL | $2.94 | 11.71B | 0.004865 | $0.092517 | 13 | ||
1d ago | SELL | $0.40 | 1.65B | 0.036729 | $0.092474 | |||
1d ago | SELL | $0.33 | 1.32B | 0.035490 | $0.092514 | |||
1d ago | SELL | $0.64 | 2.57B | 0.001067 | $0.092515 | |||
1d ago | SELL | $<1 | 236,626,767 | 0.049833 | $0.092514 |