İşlemler10
Satın AlmalarSatışlar
28
Hacim$21
Satın Alma HacmiSatış Hacmi
$4$17
Piyasa Yapıcılar8
AlıcılarSatıcılar
27
Güvenlik
2 Uyarı
Circ. Supply
7.52B94.16%
Toplam Arz7.52B
Maksimum Arz7.98B
HavuzlanmışWEX1.45B($11.2K)
HavuzlanmışWBNB18.47($11.2K)
Dönüştürücü
1WEX
= $0.057700
?WEX
USD
Hakkında
WaultSwap Genel Bakış
WaultSwap (WEX), 04.18.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7700 fiyatından işlem görüyor. WaultSwap'in dolaşımdaki arzı 7.52B ve piyasa değeri $57,897.3.
WaultSwap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WaultSwap (WEX) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $57,897.3. WaultSwap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WEX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.13 | 277,082 | 0.003514 | $0.057700 | 182 | ||
6h ago | SELL | $3.95 | 513,157 | 0.006512 | $0.057702 | 163 | ||
7h ago | SELL | $1.46 | 190,990 | 0.002425 | $0.057684 | 150 | ||
12h ago | BUY | $4.00 | 523,511 | 0.006672 | $0.057644 | 218 | ||
15h ago | SELL | $1.55 | 202,179 | 0.002565 | $0.057682 | 182 | ||
18h ago | SELL | $4.11 | 535,554 | 0.006800 | $0.057675 | 218 | ||
18h ago | SELL | $1.14 | 149,766 | 0.001902 | $0.057661 | 335 | ||
19h ago | SELL | $1.74 | 228,428 | 0.002902 | $0.057655 | 139 | ||
19h ago | SELL | $1.14 | 149,089 | 0.001894 | $0.057657 | 19 | ||
22h ago | BUY | $<1 | 372.80 | 0.054758 | $0.057669 | |||
1d ago | SELL | $2.69 | 353,954 | 0.004500 | $0.057624 | |||
1d ago | SELL | $2.73 | 358,971 | 0.004566 | $0.057629 | 19 | ||
1d ago | BUY | $2.86 | 373,580 | 0.004771 | $0.057666 | 142 | ||
1d ago | BUY | $1.11 | 145,716 | 0.001860 | $0.057683 | 139 | ||
1d ago | BUY | $2.83 | 369,824 | 0.004720 | $0.057673 | 163 | ||
1d ago | BUY | $2.61 | 339,931 | 0.004336 | $0.057694 | 218 | ||
2d ago | SELL | $<1 | 1,661.68 | 0.042110 | $0.057713 | |||
2d ago | SELL | $<1 | 1,084.11 | 0.041377 | $0.057713 | 14 | ||
2d ago | BUY | $<1 | 333.65 | 0.054255 | $0.057741 | |||
2d ago | SELL | $0.79 | 102,402 | 0.001300 | $0.057716 | |||
2d ago | BUY | $1.20 | 155,440 | 0.001982 | $0.057747 | |||
2d ago | SELL | $1.36 | 176,652 | 0.002244 | $0.057710 | 435 | ||
2d ago | SELL | $0.69 | 90,193 | 0.001145 | $0.057719 | 435 | ||
2d ago | SELL | $2.41 | 313,626 | 0.003985 | $0.057707 | 19 | ||
2d ago | SELL | $1.03 | 134,694 | 0.001712 | $0.057697 | 139 | ||
2d ago | SELL | $1.26 | 164,635 | 0.002093 | $0.057683 | 139 | ||
2d ago | SELL | $0.37 | 49,235 | 0.036261 | $0.057664 | 139 | ||
2d ago | BUY | $<1 | 18.99 | 0.062425 | $0.057695 | |||
3d ago | BUY | $1.07 | 140,608 | 0.001795 | $0.057649 | 435 | ||
3d ago | BUY | $0.47 | 61,849 | 0.037895 | $0.057670 | 435 | ||
3d ago | BUY | $3.75 | 489,429 | 0.006245 | $0.057671 | 194 | ||
3d ago | BUY | $1.55 | 201,786 | 0.002573 | $0.057684 | 218 | ||
3d ago | BUY | $0.92 | 119,582 | 0.001524 | $0.057699 | 28 | ||
3d ago | BUY | $0.66 | 85,950 | 0.001095 | $0.057703 | 142 | ||
3d ago | BUY | $2.19 | 285,161 | 0.003635 | $0.057701 | 435 | ||
3d ago | BUY | $0.47 | 62,288 | 0.037938 | $0.057703 | 182 | ||
3d ago | BUY | $2.42 | 313,845 | 0.003998 | $0.057715 | 218 | ||
3d ago | BUY | $<1 | 148.81 | 0.051895 | $0.057717 | |||
3d ago | BUY | $0.30 | 39,253 | 0.035 | $0.057717 | |||
3d ago | SELL | $19.62 | 2,548,637 | 0.03239 | $0.057700 | |||
3d ago | BUY | $0.86 | 111,964 | 0.001431 | $0.057740 | 150 | ||
3d ago | BUY | $<1 | 3,931.75 | 0.045024 | $0.057716 | 14 | ||
3d ago | BUY | $2.16 | 279,879 | 0.003576 | $0.057722 | 28 | ||
3d ago | BUY | $0.41 | 53,510 | 0.036835 | $0.057732 | 182 | ||
3d ago | BUY | $0.85 | 110,888 | 0.001416 | $0.057732 | 205 | ||
3d ago | BUY | $0.57 | 73,676 | 0.039409 | $0.057751 | 150 | ||
3d ago | SELL | $0.93 | 120,854 | 0.001537 | $0.057752 | |||
3d ago | SELL | $2.02 | 261,594 | 0.003328 | $0.057740 | 218 | ||
3d ago | SELL | $4.63 | 599,448 | 0.007632 | $0.057726 | |||
3d ago | SELL | $2.67 | 347,669 | 0.004429 | $0.057706 | 182 | ||
3d ago | BUY | $12.08 | 1,575,501 | 0.02013 | $0.057673 | |||
3d ago | BUY | $0.13 | 17,797 | 0.032272 | $0.057694 | 15 | ||
3d ago | SELL | $3.35 | 437,968 | 0.005570 | $0.057668 | 194 | ||
4d ago | BUY | $0.10 | 13,323 | 0.031701 | $0.057624 | 19 | ||
4d ago | SELL | $<1 | 0.06012 | 0.097649 | $0.057593 | |||
4d ago | BUY | $0.59 | 78,290 | 0.001000 | $0.057623 | |||
4d ago | BUY | $0.19 | 25,604 | 0.033270 | $0.057609 | 19 | ||
4d ago | BUY | $4.36 | 571,691 | 0.007298 | $0.057637 | 435 | ||
4d ago | BUY | $6.06 | 794,820 | 0.01013 | $0.057632 | 14 | ||
5d ago | BUY | $3.10 | 403,569 | 0.005143 | $0.057685 | 182 | ||
5d ago | BUY | $0.55 | 71,327 | 0.039087 | $0.057714 | 163 | ||
5d ago | BUY | $0.81 | 105,686 | 0.001346 | $0.057721 | 28 | ||
5d ago | BUY | $3.54 | 461,637 | 0.005878 | $0.057686 | |||
5d ago | BUY | $1.09 | 141,866 | 0.001805 | $0.057744 | 218 | ||
5d ago | BUY | $3.41 | 441,445 | 0.005616 | $0.057742 | 15 | ||
5d ago | BUY | $2.95 | 380,976 | 0.004844 | $0.057761 | 203 | ||
5d ago | BUY | $2.81 | 361,745 | 0.004597 | $0.057783 | 435 | ||
5d ago | BUY | $2.12 | 273,055 | 0.003468 | $0.057797 | 435 | ||
5d ago | BUY | $1.10 | 141,795 | 0.001800 | $0.057813 | 182 | ||
5d ago | BUY | $0.44 | 56,611 | 0.037188 | $0.057829 | 142 | ||
5d ago | SELL | $0.10 | 13,717 | 0.031734 | $0.057832 | 14 | ||
5d ago | SELL | $1.95 | 249,522 | 0.003156 | $0.057835 | 435 | ||
5d ago | SELL | $0.93 | 119,630 | 0.001513 | $0.057807 | 435 | ||
6d ago | SELL | $1.06 | 135,444 | 0.001714 | $0.057840 | 163 | ||
6d ago | SELL | $5.18 | 666,107 | 0.008434 | $0.057787 | 94 | ||
6d ago | SELL | $2.38 | 306,860 | 0.003888 | $0.057757 | 28 | ||
6d ago | BUY | $0.30 | 39,462 | 0.035021 | $0.057736 | 218 | ||
6d ago | BUY | $0.32 | 41,357 | 0.035261 | $0.057740 | 28 | ||
6d ago | BUY | $0.33 | 43,985 | 0.035595 | $0.057729 | 163 | ||
6d ago | BUY | $0.28 | 37,350 | 0.034751 | $0.057719 | 194 | ||
6d ago | BUY | $0.36 | 46,592 | 0.035926 | $0.057741 | 163 | ||
6d ago | SELL | $4.03 | 520,397 | 0.006595 | $0.057750 | 150 | ||
6d ago | SELL | $3.52 | 456,784 | 0.005793 | $0.057727 | 218 | ||
6d ago | SELL | $1.25 | 163,333 | 0.002072 | $0.057712 | 435 | ||
6d ago | SELL | $3.39 | 441,980 | 0.005610 | $0.057673 | 150 | ||
6d ago | SELL | $2.64 | 344,585 | 0.004376 | $0.057667 | 163 | ||
6d ago | SELL | $1.40 | 183,512 | 0.002331 | $0.057645 | 28 | ||
6d ago | SELL | $2.34 | 307,130 | 0.003903 | $0.057635 | 142 | ||
7d ago | BUY | $1.26 | 166,025 | 0.002118 | $0.057623 | 435 | ||
7d ago | BUY | $5.94 | 783,091 | 0.009986 | $0.057595 | 14 | ||
7d ago | BUY | $2.17 | 285,572 | 0.003639 | $0.057627 | 14 | ||
7d ago | BUY | $0.15 | 20,719 | 0.032639 | $0.057681 | 150 | ||
7d ago | BUY | $1.31 | 172,051 | 0.002191 | $0.057652 | 218 | ||
7d ago | BUY | $1.68 | 220,136 | 0.002803 | $0.057661 | 203 | ||
7d ago | BUY | $0.54 | 70,681 | 0.039 | $0.057675 | |||
7d ago | BUY | $0.60 | 78,542 | 0.001000 | $0.057674 | |||
7d ago | SELL | $2.87 | 374,562 | 0.004750 | $0.057688 | 182 | ||
7d ago | SELL | $1.98 | 258,433 | 0.003279 | $0.057685 | 150 | ||
7d ago | SELL | $1.23 | 160,559 | 0.002037 | $0.057669 | 435 | ||
7d ago | SELL | $0.15 | 20,078 | 0.032548 | $0.057657 | 15 |