İşlemler41
Satın AlmalarSatışlar
1328
Hacim$3.7K
Satın Alma HacmiSatış Hacmi
$2.6K$1.1K
Piyasa Yapıcılar23
AlıcılarSatıcılar
815
Güvenlik
Güvenli
Circ. Supply
300,000,000100%
Toplam Arz300,000,000
Maksimum Arz300,000,000
HavuzlanmışCPLE413,716($97.8K)
HavuzlanmışWBNB87.83($53.0K)
Dönüştürücü
1CPLE
= $0.23
?CPLE
USD
Hakkında
Carpool Life Economy Genel Bakış
Carpool Life Economy (CPLE), 04.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.2340 fiyatından işlem görüyor. Carpool Life Economy'in dolaşımdaki arzı 300.00M ve piyasa değeri $70.22M.
Carpool Life Economy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Carpool Life Economy (CPLE) fiyatı % +0.6 değişim yaşadı, işlem hacmi ise $70.22M. Carpool Life Economy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CPLE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $23.33 | 99.70 | 0.03866 | $0.23 | 11 | ||
6h ago | SELL | $23.34 | 99.70 | 0.03868 | $0.23 | 11 | ||
6h ago | SELL | $293.59 | 1,250.37 | 0.4865 | $0.23 | |||
6h ago | SELL | $23.48 | 99.70 | 0.03891 | $0.23 | 11 | ||
6h ago | SELL | $23.49 | 99.70 | 0.03893 | $0.23 | 11 | ||
6h ago | SELL | $23.45 | 99.70 | 0.03895 | $0.23 | 11 | ||
6h ago | SELL | $23.49 | 99.70 | 0.03897 | $0.23 | 11 | ||
6h ago | SELL | $23.50 | 99.70 | 0.03898 | $0.23 | 11 | ||
6h ago | SELL | $23.51 | 99.70 | 0.03900 | $0.23 | 11 | ||
6h ago | SELL | $23.52 | 99.70 | 0.03902 | $0.23 | 11 | ||
6h ago | SELL | $23.53 | 99.70 | 0.03904 | $0.23 | 11 | ||
6h ago | SELL | $23.54 | 99.70 | 0.03905 | $0.23 | 11 | ||
9h ago | SELL | $118.14 | 498.50 | 0.1955 | $0.23 | 15 | ||
9h ago | SELL | $5.38 | 22.68 | 0.008908 | $0.23 | |||
9h ago | SELL | $1.56 | 6.61 | 0.002600 | $0.23 | |||
9h ago | SELL | $3.00 | 12.68 | 0.004984 | $0.23 | |||
9h ago | SELL | $2.04 | 8.60 | 0.003379 | $0.23 | |||
9h ago | SELL | $3.05 | 12.89 | 0.005067 | $0.23 | |||
10h ago | SELL | $2.31 | 9.81 | 0.003856 | $0.23 | |||
11h ago | SELL | $3.53 | 14.95 | 0.005875 | $0.23 | |||
12h ago | SELL | $<1 | 0.2550 | 0.031002 | $0.23 | |||
12h ago | SELL | $0.12 | 0.5250 | 0.032062 | $0.23 | |||
12h ago | SELL | $19.20 | 81.07 | 0.03186 | $0.23 | |||
12h ago | BUY | $301.32 | 1,250.37 | 0.5000 | $0.24 | |||
12h ago | SELL | $39.81 | 169.00 | 0.06607 | $0.23 | |||
12h ago | BUY | $599.26 | 2,506.25 | 0.9943 | $0.23 | |||
12h ago | SELL | $0.65 | 2.79 | 0.001080 | $0.23 | |||
12h ago | SELL | $<1 | 0.3756 | 0.031452 | $0.23 | |||
12h ago | SELL | $6.93 | 29.77 | 0.01151 | $0.23 | |||
12h ago | BUY | $710.28 | 3,007.50 | 1.17 | $0.23 | |||
12h ago | BUY | $700.72 | 3,007.50 | 1.16 | $0.23 | |||
15h ago | BUY | $0.43 | 1.90 | 0.037297 | $0.23 | |||
15h ago | BUY | $10.04 | 43.52 | 0.01670 | $0.23 | |||
15h ago | SELL | $317.39 | 1,399.29 | 0.5281 | $0.22 | |||
17h ago | BUY | $3.18 | 13.74 | 0.005310 | $0.23 | 20 | ||
21h ago | BUY | $107.74 | 462.95 | 0.1786 | $0.23 | |||
21h ago | BUY | $118.57 | 510.53 | 0.1965 | $0.23 | |||
22h ago | BUY | $2.15 | 9.26 | 0.003563 | $0.23 | |||
22h ago | BUY | $4.65 | 20.03 | 0.007704 | $0.23 | 20 | ||
22h ago | BUY | $4.51 | 19.42 | 0.007468 | $0.23 | 20 | ||
1d ago | ADD | $21.13 | 166.66 | 0.03500 | - | |||
1d ago | BUY | $12.48 | 53.77 | 0.02067 | $0.23 | |||
1d ago | BUY | $50.45 | 217.03 | 0.08338 | $0.23 | 10 | ||
1d ago | BUY | $79.59 | 342.97 | 0.1316 | $0.23 | 19 | ||
1d ago | BUY | $99.47 | 429.37 | 0.1644 | $0.23 | 19 | ||
1d ago | BUY | $99.56 | 430.60 | 0.1646 | $0.23 | 19 | ||
1d ago | BUY | $99.56 | 431.44 | 0.1646 | $0.23 | 19 | ||
1d ago | SELL | $6.78 | 30.06 | 0.01123 | $0.22 | 20 | ||
1d ago | SELL | $3.72 | 16.51 | 0.006170 | $0.22 | |||
1d ago | SELL | $10.91 | 48.41 | 0.01809 | $0.22 | |||
1d ago | SELL | $352.50 | 1,558.56 | 0.5845 | $0.22 | |||
1d ago | BUY | $73.93 | 318.17 | 0.1221 | $0.23 | 11 | ||
1d ago | SELL | $54.64 | 239.50 | 0.09006 | $0.22 | |||
1d ago | BUY | $4.29 | 18.44 | 0.007081 | $0.23 | |||
1d ago | BUY | $4.87 | 20.94 | 0.008040 | $0.23 | |||
1d ago | BUY | $72.35 | 309.86 | 0.1188 | $0.23 | 15 | ||
1d ago | ADD | $54.58 | 429.09 | 0.08967 | - | |||
1d ago | BUY | $100.01 | 429.09 | 0.1643 | $0.23 | |||
1d ago | BUY | $128.66 | 552.56 | 0.2111 | $0.23 | 15 | ||
1d ago | BUY | $0.29 | 1.27 | 0.034873 | $0.23 | |||
1d ago | SELL | $1,182.94 | 5,130.00 | 1.94 | $0.23 | |||
1d ago | BUY | $0.24 | 1.05 | 0.034105 | $0.23 | |||
1d ago | SELL | $1,753.91 | 7,410.00 | 2.88 | $0.23 | 11 | ||
1d ago | SELL | $23.95 | 99.70 | 0.03946 | $0.24 | 23 | ||
1d ago | SELL | $23.96 | 99.70 | 0.03948 | $0.24 | 23 | ||
1d ago | BUY | $368.18 | 1,503.75 | 0.6056 | $0.24 | |||
1d ago | SELL | $119.48 | 498.50 | 0.1963 | $0.23 | 19 | ||
1d ago | SELL | $119.72 | 498.50 | 0.1967 | $0.24 | 19 | ||
1d ago | SELL | $119.99 | 498.50 | 0.1972 | $0.24 | 19 | ||
1d ago | SELL | $120.26 | 498.50 | 0.1976 | $0.24 | 19 | ||
1d ago | SELL | $118.06 | 490.05 | 0.1947 | $0.24 | |||
1d ago | SELL | $120.36 | 498.50 | 0.1985 | $0.24 | |||
1d ago | SELL | $120.55 | 498.50 | 0.1990 | $0.24 | |||
1d ago | SELL | $120.74 | 498.50 | 0.1994 | $0.24 | |||
1d ago | SELL | $24.25 | 100.00 | 0.04006 | $0.24 | |||
1d ago | SELL | $121.23 | 498.50 | 0.2000 | $0.24 | |||
1d ago | SELL | $18.91 | 77.63 | 0.03119 | $0.24 | |||
1d ago | BUY | $17.46 | 70.32 | 0.02882 | $0.24 | |||
1d ago | SELL | $38.75 | 159.16 | 0.06396 | $0.24 | |||
1d ago | SELL | $121.57 | 498.50 | 0.2006 | $0.24 | |||
1d ago | SELL | $121.57 | 498.50 | 0.2010 | $0.24 | |||
1d ago | SELL | $121.85 | 498.50 | 0.2015 | $0.24 | |||
1d ago | SELL | $128.84 | 526.40 | 0.2133 | $0.24 | 15 | ||
1d ago | SELL | $18.80 | 76.66 | 0.03111 | $0.24 | |||
1d ago | BUY | $299.45 | 1,199.62 | 0.4954 | $0.24 | |||
1d ago | SELL | $0.18 | 0.7551 | 0.033048 | $0.24 | |||
1d ago | SELL | $16.14 | 66.15 | 0.02670 | $0.24 | |||
1d ago | BUY | $299.30 | 1,205.46 | 0.4952 | $0.24 | |||
1d ago | SELL | $72.63 | 299.10 | 0.1201 | $0.24 | 15 | ||
1d ago | SELL | $0.25 | 1.03 | 0.034168 | $0.24 | |||
1d ago | SELL | $19.06 | 78.43 | 0.03154 | $0.24 | |||
1d ago | BUY | $299.33 | 1,210.23 | 0.4952 | $0.24 | |||
1d ago | SELL | $15.31 | 63.34 | 0.02533 | $0.24 | |||
1d ago | BUY | $299.35 | 1,216.76 | 0.4952 | $0.24 | |||
1d ago | SELL | $47.94 | 199.40 | 0.07936 | $0.24 | 15 | ||
1d ago | SELL | $29.64 | 123.14 | 0.04904 | $0.24 | |||
1d ago | BUY | $490.28 | 2,005.00 | 0.8112 | $0.24 | |||
1d ago | SELL | $0.23 | 0.9759 | 0.033852 | $0.23 | |||
1d ago | SELL | $34.09 | 142.90 | 0.05642 | $0.23 | |||
1d ago | BUY | $485.95 | 2,005.00 | 0.8043 | $0.24 |