İşlemler3
Satın AlmalarSatışlar
03
Hacim$210
Satın Alma HacmiSatış Hacmi
$0$210
Piyasa Yapıcılar3
AlıcılarSatıcılar
03
Güvenlik
Güvenli
Circ. Supply
830,462,08883.04%
Toplam Arz830,462,088
Maksimum Arz1.00B
HavuzlanmışFourAi482,140,228($23.9K)
HavuzlanmışWBNB60.89($37.0K)
Dönüştürücü
1FourAi
= $0.044910
?FourAi
USD
Hakkında
FourAi Genel Bakış
FourAi (FourAi), 02.09.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004910 fiyatından işlem görüyor. FourAi'in dolaşımdaki arzı 830.46M ve piyasa değeri $40,777.2.
FourAi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FourAi (FourAi) fiyatı % +0.6 değişim yaşadı, işlem hacmi ise $40,777.2. FourAi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FourAi | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $25.77 | 524,877 | 0.04239 | $0.044910 | |||
17h ago | SELL | $21.04 | 429,381 | 0.03470 | $0.044901 | |||
1d ago | SELL | $37.95 | 778,225 | 0.06293 | $0.044877 | |||
1d ago | SELL | $11.70 | 238,629 | 0.01931 | $0.044904 | |||
2d ago | SELL | $10.01 | 204,521 | 0.01655 | $0.044899 | |||
2d ago | SELL | $31.96 | 656,995 | 0.05320 | $0.044865 | |||
2d ago | SELL | $50.29 | 1,035,956 | 0.08398 | $0.044854 | |||
2d ago | SELL | $16.53 | 340,499 | 0.02762 | $0.044856 | |||
4d ago | SELL | $2.91 | 59,512 | 0.004829 | $0.044896 | |||
4d ago | SELL | $84.84 | 1,714,245 | 0.1392 | $0.044949 | |||
5d ago | SELL | $49.21 | 1,009,458 | 0.08213 | $0.044874 | |||
5d ago | SELL | $86.48 | 1,765,719 | 0.1439 | $0.044897 | |||
5d ago | SELL | $275.50 | 5,610,831 | 0.4593 | $0.044910 | |||
5d ago | SELL | $277.33 | 5,610,831 | 0.4623 | $0.044942 | |||
5d ago | SELL | $0.25 | 5,172.50 | 0.034276 | $0.044945 | |||
6d ago | SELL | $82.44 | 1,651,870 | 0.1367 | $0.044991 | |||
6d ago | BUY | $90.41 | 1,771,032 | 0.1495 | $0.045105 | |||
6d ago | SELL | $187.52 | 3,749,997 | 0.3107 | $0.045000 | |||
6d ago | SELL | $42.39 | 842,147 | 0.06997 | $0.045034 | |||
6d ago | SELL | $5.14 | 102,258 | 0.008501 | $0.045033 | |||
6d ago | SELL | $111.03 | 2,207,558 | 0.1837 | $0.045029 | |||
6d ago | SELL | $385.16 | 7,619,628 | 0.6380 | $0.045054 | |||
6d ago | SELL | $274.05 | 5,371,385 | 0.4533 | $0.045102 | |||
6d ago | SELL | $5.16 | 100,895 | 0.008543 | $0.045116 | |||
6d ago | SELL | $3.57 | 69,743 | 0.005906 | $0.045128 | |||
6d ago | SELL | $27.97 | 544,698 | 0.04614 | $0.045135 | |||
6d ago | SELL | $179.29 | 3,447,627 | 0.2927 | $0.045200 | |||
6d ago | SELL | $181.40 | 3,462,247 | 0.2952 | $0.045239 | |||
7d ago | SELL | $2.11 | 40,031 | 0.003421 | $0.045280 | |||
7d ago | BUY | $183.89 | 3,447,627 | 0.3000 | $0.045333 | |||
7d ago | BUY | $183.89 | 3,462,247 | 0.3000 | $0.045311 | |||
7d ago | BUY | $59.92 | 1,127,845 | 0.09745 | $0.045313 | |||
7d ago | SELL | $6.63 | 127,087 | 0.01075 | $0.045217 | |||
7d ago | SELL | $236.12 | 4,515,560 | 0.3832 | $0.045229 | |||
7d ago | SELL | $44.50 | 845,482 | 0.07199 | $0.045263 | |||
7d ago | SELL | $184.57 | 3,537,719 | 0.3020 | $0.045217 | |||
7d ago | SELL | $22.53 | 432,518 | 0.03701 | $0.045210 | |||
7d ago | SELL | $23.84 | 459,430 | 0.03934 | $0.045189 | |||
8d ago | SELL | $48.22 | 934,000 | 0.08004 | $0.045163 | |||
8d ago | SELL | $31.78 | 618,062 | 0.05301 | $0.045141 | |||
8d ago | SELL | $2.79 | 54,213 | 0.004652 | $0.045153 | |||
8d ago | SELL | $173.72 | 3,393,850 | 0.2918 | $0.045118 | |||
8d ago | SELL | $43.10 | 839,584 | 0.07238 | $0.045134 | |||
8d ago | SELL | $11.72 | 225,384 | 0.01944 | $0.045203 | |||
8d ago | SELL | $13.37 | 257,104 | 0.02218 | $0.045203 | |||
8d ago | SELL | $97.17 | 1,860,423 | 0.1607 | $0.045223 | |||
8d ago | SELL | $22.60 | 431,775 | 0.03736 | $0.045234 | |||
8d ago | SELL | $18.62 | 355,970 | 0.03081 | $0.045233 | |||
8d ago | SELL | $59.23 | 1,130,618 | 0.09797 | $0.045238 | |||
8d ago | SELL | $49.07 | 935,801 | 0.08119 | $0.045244 | |||
8d ago | BUY | $2.99 | 56,168 | 0.004975 | $0.045338 | |||
8d ago | BUY | $29.97 | 561,894 | 0.04975 | $0.045335 | |||
8d ago | BUY | $59.99 | 1,130,618 | 0.1000 | $0.045306 | |||
8d ago | BUY | $120.12 | 2,265,985 | 0.2000 | $0.045301 | |||
8d ago | SELL | $6.47 | 124,043 | 0.01071 | $0.045219 | |||
8d ago | SELL | $5.58 | 107,123 | 0.009255 | $0.045218 | |||
8d ago | BUY | $18.93 | 355,970 | 0.03137 | $0.045319 | |||
8d ago | BUY | $18.16 | 340,499 | 0.03000 | $0.045335 | |||
8d ago | SELL | $13.05 | 249,611 | 0.02155 | $0.045229 | |||
8d ago | SELL | $28.53 | 545,145 | 0.04709 | $0.045234 | |||
9d ago | SELL | $59.48 | 1,135,137 | 0.09816 | $0.045240 | |||
9d ago | SELL | $36.78 | 701,297 | 0.06071 | $0.045245 | |||
9d ago | BUY | $99.78 | 1,866,021 | 0.1647 | $0.045347 | |||
9d ago | BUY | $5.46 | 102,538 | 0.009040 | $0.045333 | |||
9d ago | BUY | $60.45 | 1,135,137 | 0.1000 | $0.045325 | |||
9d ago | BUY | $49.77 | 935,801 | 0.08233 | $0.045319 | |||
9d ago | SELL | $199.11 | 3,816,088 | 0.3296 | $0.045217 | |||
9d ago | SELL | $97.01 | 1,851,799 | 0.1605 | $0.045238 | |||
9d ago | SELL | $289.82 | 5,506,419 | 0.4794 | $0.045263 | |||
9d ago | SELL | $74.02 | 1,400,339 | 0.1224 | $0.045285 | |||
9d ago | SELL | $60.00 | 1,133,282 | 0.09925 | $0.045294 | |||
9d ago | SELL | $28.90 | 545,290 | 0.04780 | $0.045300 | |||
9d ago | SELL | $57.54 | 1,084,607 | 0.09518 | $0.045305 | |||
9d ago | BUY | $13.94 | 257,104 | 0.02303 | $0.045423 | |||
9d ago | BUY | $24.94 | 459,430 | 0.04114 | $0.045429 | |||
9d ago | SELL | $392.96 | 7,350,352 | 0.6478 | $0.045346 | |||
9d ago | SELL | $901.95 | 16,613,643 | 1.48 | $0.045428 | |||
9d ago | SELL | $3.55 | 64,746 | 0.005852 | $0.045486 | |||
9d ago | SELL | $92.03 | 1,675,397 | 0.1516 | $0.045493 | |||
9d ago | BUY | $6.00 | 107,123 | 0.009900 | $0.045606 | |||
9d ago | BUY | $7.14 | 127,469 | 0.01177 | $0.045602 | |||
9d ago | BUY | $3.62 | 64,746 | 0.005982 | $0.045595 | |||
9d ago | BUY | $24.13 | 431,775 | 0.03988 | $0.045590 | |||
9d ago | BUY | $36.13 | 646,803 | 0.05970 | $0.045587 | |||
9d ago | BUY | $60.47 | 1,084,607 | 0.1000 | $0.045575 | |||
9d ago | BUY | $298.41 | 5,371,385 | 0.4932 | $0.045555 | |||
9d ago | BUY | $4.96 | 89,647 | 0.008203 | $0.045535 | |||
9d ago | BUY | $99.65 | 1,802,397 | 0.1647 | $0.045529 | |||
9d ago | BUY | $3.01 | 54,494 | 0.004975 | $0.045523 | |||
9d ago | BUY | $30.09 | 545,145 | 0.04975 | $0.045521 | |||
9d ago | BUY | $907.53 | 16,613,643 | 1.50 | $0.045462 | |||
9d ago | BUY | $90.47 | 1,675,397 | 0.1495 | $0.045400 | |||
9d ago | BUY | $199.36 | 3,704,022 | 0.3295 | $0.045382 | |||
9d ago | BUY | $5.41 | 100,895 | 0.008955 | $0.045369 | |||
9d ago | BUY | $12.09 | 225,384 | 0.02000 | $0.045366 | |||
9d ago | BUY | $99.25 | 1,851,799 | 0.1641 | $0.045359 | |||
9d ago | BUY | $49.97 | 934,000 | 0.08263 | $0.045350 | |||
9d ago | BUY | $6.63 | 124,043 | 0.01096 | $0.045346 | |||
9d ago | BUY | $44.86 | 839,584 | 0.07418 | $0.045343 | |||
9d ago | BUY | $180.88 | 3,393,850 | 0.2991 | $0.045329 |