İşlemler6
Satın AlmalarSatışlar
15
Hacim$6
Satın Alma HacmiSatış Hacmi
$2$5
Piyasa Yapıcılar5
AlıcılarSatıcılar
14
Güvenlik
2 Uyarı
Circ. Supply
7.87B7.87%
Toplam Arz7.87B
Maksimum Arz100.00B
HavuzlanmışPEX148,011,204($3.7K)
HavuzlanmışWBNB6.31($3.7K)
Dönüştürücü
1PEX
= $0.042514
?PEX
USD
Hakkında
Project-X Genel Bakış
Project-X (PEX), 11.03.2021 tarihinde piyasaya sürüldü ve şu anda $0.00002514 fiyatından işlem görüyor. Project-X'in dolaşımdaki arzı 7.87B ve piyasa değeri $197,889.
Project-X Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Project-X (PEX) fiyatı % +0.8 değişim yaşadı, işlem hacmi ise $197,889. Project-X'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | PEX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.16 | 6,716.53 | 0.032858 | $0.042514 | |||
10h ago | SELL | $4.56 | 183,289 | 0.007809 | $0.042492 | |||
16h ago | SELL | $<1 | 103.22 | 0.054403 | $0.042480 | |||
16h ago | SELL | $<1 | 2.19 | 0.079373 | $0.042480 | |||
16h ago | SELL | $<1 | 51.55 | 0.052199 | $0.042480 | |||
16h ago | BUY | $1.54 | 62,188 | 0.002665 | $0.042492 | |||
2d ago | BUY | $0.17 | 6,933.16 | 0.032969 | $0.042478 | |||
2d ago | SELL | $<1 | 300.77 | 0.041281 | $0.042497 | |||
3d ago | BUY | $<1 | 3,119.75 | 0.031336 | $0.042510 | |||
3d ago | BUY | $0.16 | 6,490.39 | 0.032779 | $0.042511 | |||
3d ago | SELL | $7.73 | 308,942 | 0.01319 | $0.042504 | |||
3d ago | SELL | $9.29 | 370,000 | 0.01587 | $0.042511 | |||
4d ago | BUY | $0.19 | 7,636.98 | 0.033300 | $0.042519 | |||
4d ago | BUY | $0.17 | 6,821.20 | 0.032947 | $0.042537 | |||
5d ago | SELL | $0.41 | 16,282 | 0.037001 | $0.042576 | |||
5d ago | SELL | $0.11 | 4,608.81 | 0.031982 | $0.042541 | |||
6d ago | SELL | $<1 | 2,972.35 | 0.031278 | $0.042530 | |||
6d ago | SELL | $0.18 | 7,387.25 | 0.033177 | $0.042531 | |||
7d ago | BUY | $0.53 | 21,366 | 0.039235 | $0.042503 | |||
7d ago | SELL | $53.69 | 2,124,484 | 0.09270 | $0.042527 | |||
7d ago | BUY | $0.20 | 8,073.14 | 0.033591 | $0.042540 | |||
8d ago | SELL | $0.95 | 36,972 | 0.001637 | $0.042578 | |||
8d ago | SELL | $0.28 | 11,214 | 0.034967 | $0.042503 | |||
8d ago | SELL | $0.20 | 8,109.77 | 0.033592 | $0.042488 | |||
9d ago | SELL | $0.26 | 10,560 | 0.034678 | $0.042465 | |||
9d ago | BUY | $0.42 | 17,513 | 0.037797 | $0.042429 | |||
9d ago | SELL | $0.17 | 7,087.52 | 0.033139 | $0.042466 | |||
9d ago | BUY | $0.29 | 11,897 | 0.035296 | $0.042462 | |||
10d ago | SELL | $0.15 | 6,253.43 | 0.032770 | $0.042498 | |||
10d ago | SELL | $<1 | 703.41 | 0.043115 | $0.042488 | |||
10d ago | SELL | $0.34 | 13,937 | 0.036174 | $0.042489 | |||
10d ago | SELL | $0.27 | 11,302 | 0.035008 | $0.042462 | |||
10d ago | SELL | $0.25 | 10,665 | 0.034726 | $0.042428 | |||
10d ago | BUY | $0.98 | 40,964 | 0.001824 | $0.042412 | |||
10d ago | SELL | $<1 | 2,129.50 | 0.049432 | $0.042409 | |||
10d ago | SELL | $0.42 | 17,451 | 0.037731 | $0.042417 | |||
10d ago | SELL | $0.16 | 6,950.41 | 0.033079 | $0.042402 | |||
11d ago | BUY | $1.20 | 51,343 | 0.002285 | $0.042354 | |||
11d ago | BUY | $0.19 | 8,031.83 | 0.033574 | $0.042442 | |||
11d ago | BUY | $0.35 | 14,421 | 0.036416 | $0.042469 | |||
11d ago | BUY | $0.44 | 18,172 | 0.038083 | $0.042472 | |||
11d ago | BUY | $0.53 | 21,071 | 0.039370 | $0.042526 | |||
11d ago | BUY | $0.21 | 8,398.25 | 0.033734 | $0.042555 | |||
11d ago | SELL | $1.76 | 68,535 | 0.003033 | $0.042574 | |||
11d ago | BUY | $0.38 | 14,982 | 0.036666 | $0.042586 | |||
11d ago | BUY | $0.12 | 4,701.38 | 0.032091 | $0.042616 | |||
13d ago | BUY | $<1 | 17.02 | 0.067574 | $0.042662 | |||
13d ago | SELL | $4.25 | 160,730 | 0.007122 | $0.042647 | |||
13d ago | SELL | $0.20 | 7,648.02 | 0.033393 | $0.042648 | |||
13d ago | BUY | $<1 | 10.20 | 0.064551 | $0.042638 | |||
13d ago | BUY | $0.15 | 6,076.43 | 0.032709 | $0.042618 | |||
14d ago | SELL | $0.23 | 8,753.54 | 0.033883 | $0.042646 | |||
14d ago | SELL | $0.16 | 6,189.63 | 0.032746 | $0.042622 | |||
14d ago | SELL | $0.14 | 5,423.90 | 0.032406 | $0.042612 | |||
14d ago | BUY | $0.24 | 9,417.71 | 0.034200 | $0.042585 | |||
14d ago | BUY | $0.31 | 11,994 | 0.035348 | $0.042598 | |||
14d ago | BUY | $0.28 | 10,791 | 0.034811 | $0.042617 | |||
14d ago | BUY | $0.22 | 8,468.52 | 0.033775 | $0.042648 | |||
15d ago | SELL | $0.26 | 9,983.94 | 0.034428 | $0.042699 | |||
15d ago | SELL | $0.10 | 3,925.93 | 0.031741 | $0.042673 | |||
15d ago | SELL | $0.23 | 8,706.45 | 0.033862 | $0.042665 | |||
15d ago | BUY | $0.50 | 19,396 | 0.038647 | $0.042619 | |||
15d ago | SELL | $<1 | 5.37 | 0.062382 | $0.042670 | |||
16d ago | BUY | $0.19 | 7,163.55 | 0.033193 | $0.042688 | |||
16d ago | BUY | $0.13 | 5,125.15 | 0.032284 | $0.042693 | |||
16d ago | BUY | $0.16 | 5,936.70 | 0.032645 | $0.042709 | |||
16d ago | SELL | $6.76 | 250,398 | 0.01112 | $0.042699 | |||
16d ago | BUY | $<1 | 161.06 | 0.057203 | $0.042716 | |||
16d ago | BUY | $0.36 | 13,326 | 0.035958 | $0.042720 | |||
16d ago | BUY | $<1 | 2,966.14 | 0.031326 | $0.042754 | |||
16d ago | BUY | $1.53 | 55,895 | 0.002498 | $0.042753 | |||
16d ago | SELL | $131.32 | 4,642,298 | 0.2132 | $0.042828 | |||
17d ago | BUY | $1.40 | 48,669 | 0.002319 | $0.042883 | |||
17d ago | SELL | $105.97 | 3,600,154 | 0.1751 | $0.042943 | |||
17d ago | SELL | $0.16 | 5,568.77 | 0.032781 | $0.043033 | |||
17d ago | SELL | $<1 | 2,767.16 | 0.031382 | $0.043024 | |||
17d ago | SELL | $0.22 | 7,408.71 | 0.033700 | $0.043018 | |||
17d ago | BUY | $0.24 | 8,365.98 | 0.034199 | $0.042970 | |||
17d ago | BUY | $0.17 | 5,705.80 | 0.032863 | $0.042992 | |||
18d ago | BUY | $0.12 | 4,009.69 | 0.032012 | $0.043008 | |||
18d ago | BUY | $0.15 | 5,036.62 | 0.032527 | $0.043024 | |||
19d ago | SELL | $0.15 | 5,158.56 | 0.032575 | $0.043061 | |||
19d ago | SELL | $0.29 | 9,670.16 | 0.034829 | $0.043041 | |||
19d ago | BUY | $0.24 | 8,131.56 | 0.034081 | $0.043015 | |||
20d ago | BUY | $1.70 | 56,154 | 0.002817 | $0.043039 | |||
20d ago | BUY | $0.38 | 12,553 | 0.036294 | $0.043048 | |||
20d ago | BUY | $0.26 | 8,684.00 | 0.034353 | $0.043069 | |||
20d ago | BUY | $0.19 | 6,165.90 | 0.033090 | $0.043095 | |||
20d ago | BUY | $0.22 | 7,094.11 | 0.033555 | $0.043124 | |||
20d ago | BUY | $1.18 | 37,672 | 0.001887 | $0.043133 | |||
20d ago | BUY | $0.17 | 5,728.89 | 0.032869 | $0.043131 | |||
21d ago | SELL | $3.43 | 108,740 | 0.005423 | $0.043162 | |||
21d ago | SELL | $0.24 | 7,672.07 | 0.033830 | $0.043186 | |||
21d ago | BUY | $13.02 | 413,527 | 0.02068 | $0.043149 | |||
21d ago | SELL | $<1 | 407.73 | 0.042023 | $0.043150 | |||
21d ago | SELL | $0.21 | 6,801.29 | 0.033375 | $0.043167 | |||
22d ago | SELL | $0.31 | 9,829.36 | 0.034878 | $0.043155 | |||
22d ago | SELL | $0.15 | 5,084.29 | 0.032523 | $0.043118 | |||
22d ago | BUY | $0.21 | 6,847.77 | 0.033416 | $0.043077 | |||
22d ago | BUY | $0.21 | 7,089.91 | 0.033536 | $0.043100 |