İşlemler45
Satın AlmalarSatışlar
2520
Hacim$515
Satın Alma HacmiSatış Hacmi
$259$256
Piyasa Yapıcılar21
AlıcılarSatıcılar
915
Güvenlik
1 Uyarı
Circ. Supply
999,913,07099.99%
Toplam Arz999,913,070
Maksimum Arz999,913,149
HavuzlanmışTWT5,347.99($4.4K)
HavuzlanmışDAI1,754.99($1.8K)
Dönüştürücü
1TWT
= $0.83
?TWT
USD
Hakkında
Trust Wallet Genel Bakış
Trust Wallet (TWT), 08.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.8303 fiyatından işlem görüyor. Trust Wallet'in dolaşımdaki arzı 1.00B ve piyasa değeri $830.30M.
Trust Wallet Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Trust Wallet (TWT) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $830.30M. Trust Wallet'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TWT | DAI | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $11.32 | 13.63 | 0.01865 | $0.83 | 1031 | ||
24m ago | BUY | $1.23 | 1.49 | 0.002037 | $0.82 | 4058 | ||
59m ago | BUY | $9.32 | 11.24 | 0.01537 | $0.82 | 1031 | ||
1h ago | BUY | $9.31 | 11.24 | 0.01536 | $0.82 | |||
1h ago | BUY | $8.15 | 9.86 | 0.01349 | $0.82 | 4058 | ||
1h ago | BUY | $2.00 | 2.42 | 0.003311 | $0.82 | 4058 | ||
1h ago | BUY | $2.02 | 2.44 | 0.003344 | $0.82 | 4058 | ||
3h ago | SELL | $15.33 | 18.65 | 0.02536 | $0.82 | 10 | ||
4h ago | SELL | $30.50 | 36.99 | 0.05039 | $0.82 | 4058 | ||
4h ago | SELL | $10.61 | 12.83 | 0.01754 | $0.82 | 4058 | ||
4h ago | SELL | $14.61 | 17.65 | 0.02423 | $0.82 | 1031 | ||
5h ago | SELL | $4.12 | 4.97 | 0.006829 | $0.82 | |||
7h ago | SELL | $22.24 | 26.78 | 0.03698 | $0.83 | 1031 | ||
7h ago | SELL | $14.58 | 17.51 | 0.02424 | $0.83 | |||
7h ago | SELL | $10.62 | 12.74 | 0.01767 | $0.83 | |||
7h ago | SELL | $13.13 | 15.72 | 0.02184 | $0.83 | |||
7h ago | SELL | $8.37 | 10.01 | 0.01390 | $0.83 | 31 | ||
8h ago | SELL | $8.61 | 10.28 | 0.01426 | $0.83 | 1031 | ||
8h ago | SELL | $7.60 | 9.07 | 0.01259 | $0.83 | 292 | ||
8h ago | SELL | $10.64 | 12.68 | 0.01762 | $0.83 | |||
8h ago | SELL | $8.62 | 10.26 | 0.01427 | $0.84 | |||
8h ago | SELL | $0.45 | 0.5400 | 0.037512 | $0.84 | |||
10h ago | SELL | $13.48 | 16.02 | 0.02241 | $0.84 | |||
11h ago | SELL | $6.40 | 7.60 | 0.01067 | $0.84 | 4058 | ||
11h ago | SELL | $10.61 | 12.57 | 0.01763 | $0.84 | |||
14h ago | BUY | $11.26 | 13.27 | 0.01863 | $0.84 | |||
14h ago | BUY | $16.71 | 19.73 | 0.02770 | $0.84 | 292 | ||
14h ago | BUY | $23.57 | 27.90 | 0.03910 | $0.84 | 292 | ||
14h ago | BUY | $11.24 | 13.33 | 0.01863 | $0.84 | 1031 | ||
15h ago | BUY | $16.56 | 19.68 | 0.02749 | $0.84 | 1031 | ||
15h ago | BUY | $15.39 | 18.32 | 0.02554 | $0.83 | 11 | ||
15h ago | BUY | $11.22 | 13.38 | 0.01870 | $0.83 | |||
15h ago | BUY | $12.65 | 15.12 | 0.02105 | $0.83 | 292 | ||
15h ago | BUY | $13.62 | 16.30 | 0.02266 | $0.83 | 1031 | ||
15h ago | BUY | $11.47 | 13.75 | 0.01908 | $0.83 | 292 | ||
15h ago | BUY | $19.86 | 23.85 | 0.03304 | $0.83 | 292 | ||
15h ago | BUY | $15.71 | 18.91 | 0.02617 | $0.83 | 292 | ||
15h ago | BUY | $<1 | 0.1109 | 0.031533 | $0.82 | 127 | ||
15h ago | BUY | $2.66 | 3.21 | 0.004438 | $0.82 | 127 | ||
15h ago | BUY | $9.02 | 10.89 | 0.01503 | $0.82 | |||
22h ago | SELL | $3.12 | 3.79 | 0.005170 | $0.82 | 4058 | ||
23h ago | BUY | $8.12 | 9.81 | 0.01343 | $0.82 | 4058 | ||
23h ago | BUY | $5.57 | 6.73 | 0.009223 | $0.82 | 4058 | ||
23h ago | BUY | $11.20 | 13.55 | 0.01854 | $0.82 | 4058 | ||
1d ago | SELL | $41.99 | 51.00 | 0.06931 | $0.82 | |||
1d ago | SELL | $6.03 | 7.31 | 0.009951 | $0.82 | 4058 | ||
1d ago | SELL | $8.64 | 10.45 | 0.01425 | $0.82 | 1031 | ||
1d ago | SELL | $11.05 | 13.35 | 0.01820 | $0.82 | 4058 | ||
1d ago | SELL | $13.22 | 15.95 | 0.02177 | $0.82 | 1031 | ||
1d ago | BUY | $5.72 | 6.86 | 0.009444 | $0.83 | 1031 | ||
1d ago | BUY | $9.27 | 11.12 | 0.01532 | $0.83 | |||
1d ago | SELL | $21.78 | 26.26 | 0.03611 | $0.82 | 11 | ||
1d ago | BUY | $13.66 | 16.37 | 0.02251 | $0.83 | 1031 | ||
1d ago | BUY | $48.01 | 57.74 | 0.07921 | $0.83 | 1031 | ||
1d ago | BUY | $8.71 | 10.51 | 0.01437 | $0.82 | 4058 | ||
1d ago | BUY | $14.77 | 17.86 | 0.02439 | $0.82 | 292 | ||
1d ago | BUY | $4.53 | 5.49 | 0.007492 | $0.82 | 4058 | ||
1d ago | BUY | $13.13 | 15.91 | 0.02168 | $0.82 | 4058 | ||
1d ago | SELL | $70.96 | 86.18 | 0.1167 | $0.82 | |||
1d ago | SELL | $8.67 | 10.48 | 0.01427 | $0.82 | |||
1d ago | SELL | $10.71 | 12.92 | 0.01761 | $0.82 | 1031 | ||
1d ago | SELL | $7.03 | 8.47 | 0.01156 | $0.82 | 1031 | ||
1d ago | SELL | $5.98 | 7.20 | 0.009846 | $0.83 | 127 | ||
1d ago | SELL | $6.18 | 7.44 | 0.01017 | $0.83 | 91 | ||
1d ago | SELL | $3.85 | 4.63 | 0.006348 | $0.83 | 127 | ||
1d ago | SELL | $2.71 | 3.26 | 0.004469 | $0.83 | 1031 | ||
1d ago | SELL | $3.35 | 4.02 | 0.005520 | $0.83 | 1031 | ||
1d ago | SELL | $1.44 | 1.73 | 0.002374 | $0.83 | 1031 | ||
1d ago | SELL | $2.22 | 2.67 | 0.003664 | $0.83 | 106 | ||
1d ago | SELL | $22.41 | 26.87 | 0.03691 | $0.83 | |||
1d ago | SELL | $9.90 | 11.85 | 0.01631 | $0.83 | 91 | ||
1d ago | SELL | $1.78 | 2.12 | 0.002932 | $0.83 | 1031 | ||
1d ago | SELL | $1.45 | 1.73 | 0.002393 | $0.83 | 11 | ||
1d ago | SELL | $2.20 | 2.62 | 0.003623 | $0.83 | 1031 | ||
1d ago | SELL | $3.35 | 4.00 | 0.005526 | $0.83 | 1031 | ||
1d ago | SELL | $1.87 | 2.23 | 0.003081 | $0.83 | |||
1d ago | BUY | $20.08 | 23.86 | 0.03309 | $0.84 | |||
1d ago | BUY | $32.56 | 38.83 | 0.05366 | $0.83 | 1031 | ||
1d ago | BUY | $8.62 | 10.30 | 0.01420 | $0.83 | 30 | ||
1d ago | BUY | $19.08 | 22.86 | 0.03147 | $0.83 | 292 | ||
1d ago | BUY | $1.19 | 1.43 | 0.001969 | $0.83 | 1031 | ||
1d ago | BUY | $1.04 | 1.25 | 0.001727 | $0.83 | 1031 | ||
1d ago | BUY | $1.52 | 1.82 | 0.002515 | $0.83 | 11 | ||
1d ago | BUY | $1.96 | 2.35 | 0.003247 | $0.83 | 1031 | ||
1d ago | BUY | $4.70 | 5.64 | 0.007771 | $0.83 | |||
1d ago | BUY | $5.69 | 6.84 | 0.009434 | $0.83 | 1031 | ||
2d ago | SELL | $18.37 | 22.19 | 0.03068 | $0.82 | 292 | ||
2d ago | SELL | $22.06 | 26.57 | 0.03681 | $0.83 | 1031 | ||
2d ago | BUY | $6.35 | 7.59 | 0.01052 | $0.83 | 292 | ||
2d ago | BUY | $16.47 | 19.73 | 0.02733 | $0.83 | 1031 | ||
2d ago | BUY | $15.22 | 18.27 | 0.02533 | $0.83 | 31 | ||
2d ago | BUY | $11.16 | 13.42 | 0.01858 | $0.83 | 1031 | ||
2d ago | BUY | $3.86 | 4.64 | 0.006426 | $0.83 | 87 | ||
2d ago | BUY | $11.17 | 13.45 | 0.01859 | $0.83 | 1031 | ||
2d ago | BUY | $13.54 | 16.34 | 0.02258 | $0.82 | 1031 | ||
2d ago | BUY | $7.49 | 9.05 | 0.01249 | $0.82 | 292 | ||
2d ago | BUY | $10.45 | 12.64 | 0.01742 | $0.82 | 292 | ||
2d ago | BUY | $15.83 | 19.18 | 0.02639 | $0.82 | 292 | ||
2d ago | BUY | $16.45 | 19.97 | 0.02743 | $0.82 | 11 | ||
2d ago | BUY | $12.64 | 15.38 | 0.02110 | $0.82 | 292 |