İşlemler5
Satın AlmalarSatışlar
50
Hacim$101
Satın Alma HacmiSatış Hacmi
$101$0
Piyasa Yapıcılar5
AlıcılarSatıcılar
50
Circ. Supply
15.00B14.99%
Toplam Arz15.00B
Maksimum Arz100.00B
Havuzlanmışwhypad373,355,802($10.7K)
HavuzlanmışWHY171.62B($11.0K)
Dönüştürücü
1whypad
= $0.042904
?whypad
USD
Hakkında
unamano Genel Bakış
unamano (whypad), 09.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.00002904 fiyatından işlem görüyor. unamano'in dolaşımdaki arzı 15.00B ve piyasa değeri $435,714.
unamano Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, unamano (whypad) fiyatı % -5.9 değişim yaşadı, işlem hacmi ise $435,714. unamano'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | whypad | WHY | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $3.87 | 133,380 | 0.006376 | $0.042904 | |||
6h ago | BUY | $22.39 | 768,073 | 0.03679 | $0.042916 | |||
6h ago | BUY | $4.94 | 170,331 | 0.008153 | $0.042904 | |||
7h ago | BUY | $57.27 | 1,958,558 | 0.09461 | $0.042924 | |||
7h ago | BUY | $12.52 | 431,647 | 0.02071 | $0.042900 | |||
1d ago | BUY | $22.69 | 735,481 | 0.03595 | $0.043085 | |||
1d ago | BUY | $63.33 | 2,055,133 | 0.1006 | $0.043081 | |||
1d ago | BUY | $53.66 | 1,731,946 | 0.08493 | $0.043098 | |||
1d ago | SELL | $55.30 | 1,756,657 | 0.08726 | $0.043148 | |||
1d ago | SELL | $55.75 | 1,770,695 | 0.08780 | $0.043149 | |||
1d ago | SELL | $52.82 | 1,683,711 | 0.08324 | $0.043137 | |||
1d ago | SELL | $62.01 | 1,981,883 | 0.09783 | $0.043129 | |||
2d ago | SELL | $55.02 | 1,766,516 | 0.08683 | $0.043115 | |||
2d ago | SELL | $60.98 | 1,956,108 | 0.09598 | $0.043117 | |||
2d ago | SELL | $52.74 | 1,701,046 | 0.08288 | $0.043100 | |||
2d ago | SELL | $52.91 | 1,705,055 | 0.08300 | $0.043103 | |||
2d ago | SELL | $64.87 | 2,082,964 | 0.1017 | $0.043114 | |||
2d ago | SELL | $19.38 | 615,656 | 0.03037 | $0.043149 | |||
2d ago | SELL | $12.53 | 398,813 | 0.01964 | $0.043143 | |||
2d ago | SELL | $25.62 | 814,271 | 0.04013 | $0.043147 | |||
2d ago | SELL | $8.86 | 282,457 | 0.01388 | $0.043138 | |||
2d ago | SELL | $63.04 | 2,036,929 | 0.09869 | $0.043095 | |||
2d ago | SELL | $11.17 | 357,622 | 0.01751 | $0.043125 | |||
2d ago | SELL | $30.94 | 988,072 | 0.04846 | $0.043131 | |||
2d ago | SELL | $18.80 | 604,984 | 0.02946 | $0.043108 | |||
2d ago | SELL | $110.90 | 3,656,901 | 0.1740 | $0.043032 | |||
2d ago | SELL | $44.85 | 1,442,703 | 0.07034 | $0.043108 | |||
2d ago | SELL | $67.79 | 2,268,451 | 0.1065 | $0.042988 | |||
2d ago | BUY | $32.91 | 1,119,255 | 0.05169 | $0.042940 | |||
2d ago | BUY | $46.63 | 1,585,133 | 0.07323 | $0.042942 | |||
2d ago | BUY | $36.95 | 1,251,927 | 0.05803 | $0.042951 | |||
2d ago | BUY | $76.34 | 2,520,655 | 0.1200 | $0.043028 | |||
2d ago | BUY | $73.30 | 2,430,186 | 0.1151 | $0.043016 | |||
2d ago | SELL | $0.24 | 8,087.21 | 0.033856 | $0.043041 | |||
2d ago | BUY | $170.54 | 5,584,741 | 0.2673 | $0.043053 | |||
2d ago | BUY | $19.56 | 653,150 | 0.03077 | $0.042994 | |||
2d ago | BUY | $182.69 | 6,128,404 | 0.2874 | $0.042981 | |||
2d ago | BUY | $39.28 | 1,294,901 | 0.06173 | $0.043033 | |||
2d ago | BUY | $97.43 | 3,221,482 | 0.1530 | $0.043024 | |||
2d ago | BUY | $80.24 | 2,697,774 | 0.1260 | $0.042974 | |||
2d ago | BUY | $42.06 | 1,370,289 | 0.06604 | $0.043069 | |||
2d ago | BUY | $39.52 | 1,284,013 | 0.06203 | $0.043078 | |||
2d ago | BUY | $39.21 | 1,271,288 | 0.06154 | $0.043084 | |||
2d ago | BUY | $60.33 | 1,956,150 | 0.09470 | $0.043084 | |||
2d ago | BUY | $77.36 | 2,420,197 | 0.1211 | $0.043196 | |||
2d ago | SELL | $14.56 | 448,579 | 0.02284 | $0.043246 | |||
2d ago | SELL | $47.04 | 1,441,516 | 0.07377 | $0.043263 | |||
2d ago | SELL | $10.56 | 321,620 | 0.01655 | $0.043283 | |||
2d ago | BUY | $73.71 | 2,211,914 | 0.1155 | $0.043332 | |||
2d ago | SELL | $61.30 | 1,875,420 | 0.09616 | $0.043268 | |||
2d ago | BUY | $108.60 | 3,268,780 | 0.1703 | $0.043322 | |||
2d ago | SELL | $15.91 | 492,553 | 0.02497 | $0.043231 | |||
2d ago | SELL | $27.98 | 862,943 | 0.04391 | $0.043243 | |||
2d ago | SELL | $112.93 | 3,441,496 | 0.1772 | $0.043281 | |||
2d ago | BUY | $273.10 | 8,265,281 | 0.4285 | $0.043304 | |||
2d ago | BUY | $194.10 | 6,052,382 | 0.3044 | $0.043207 | |||
2d ago | BUY | $44.67 | 1,413,538 | 0.07016 | $0.043160 | |||
2d ago | BUY | $14.78 | 466,403 | 0.02326 | $0.043170 | |||
2d ago | BUY | $42.98 | 1,357,547 | 0.06759 | $0.043166 | |||
2d ago | BUY | $149.41 | 4,600,312 | 0.2347 | $0.043247 | |||
2d ago | BUY | $117.96 | 3,598,934 | 0.1845 | $0.043277 | |||
2d ago | SELL | $53.43 | 1,611,948 | 0.08382 | $0.043314 | |||
2d ago | SELL | $68.28 | 2,069,134 | 0.1072 | $0.043300 | |||
2d ago | SELL | $62.49 | 1,885,201 | 0.09822 | $0.043315 | |||
2d ago | SELL | $19.83 | 594,841 | 0.03118 | $0.043334 | |||
2d ago | SELL | $50.36 | 1,502,110 | 0.07918 | $0.043352 | |||
2d ago | SELL | $30.38 | 913,600 | 0.04777 | $0.043326 | |||
2d ago | SELL | $59.22 | 1,817,390 | 0.09328 | $0.043258 | |||
2d ago | BUY | $56.38 | 1,746,113 | 0.08882 | $0.043228 | |||
2d ago | SELL | $65.17 | 2,022,168 | 0.1046 | $0.043222 | |||
3d ago | SELL | $23.05 | 712,010 | 0.03711 | $0.043238 | |||
3d ago | SELL | $53.09 | 1,638,949 | 0.08555 | $0.043239 | |||
3d ago | BUY | $64.18 | 2,056,299 | 0.1033 | $0.043121 | |||
3d ago | BUY | $33.06 | 1,060,835 | 0.05322 | $0.043116 | |||
3d ago | BUY | $61.59 | 1,944,364 | 0.09914 | $0.043167 | |||
3d ago | BUY | $73.95 | 2,304,357 | 0.1188 | $0.043209 | |||
3d ago | BUY | $91.57 | 2,865,022 | 0.1468 | $0.043196 | |||
3d ago | BUY | $59.13 | 1,847,919 | 0.09482 | $0.043200 | |||
3d ago | BUY | $57.97 | 1,805,693 | 0.09298 | $0.043210 | |||
3d ago | SELL | $58.88 | 1,807,912 | 0.09441 | $0.043256 | |||
3d ago | SELL | $55.09 | 1,700,528 | 0.08832 | $0.043239 | |||
3d ago | SELL | $60.17 | 1,855,251 | 0.09646 | $0.043243 | |||
3d ago | BUY | $19.97 | 636,105 | 0.03204 | $0.043140 | |||
3d ago | BUY | $14.56 | 463,336 | 0.02337 | $0.043143 | |||
3d ago | BUY | $69.87 | 2,155,941 | 0.1118 | $0.043241 | |||
3d ago | BUY | $84.35 | 2,620,403 | 0.1349 | $0.043219 | |||
3d ago | BUY | $60.26 | 1,860,477 | 0.09654 | $0.043239 | |||
3d ago | BUY | $59.31 | 1,830,205 | 0.09506 | $0.043240 | |||
3d ago | BUY | $71.62 | 2,190,385 | 0.1146 | $0.043269 | |||
3d ago | BUY | $67.81 | 2,070,653 | 0.1083 | $0.043275 | |||
3d ago | BUY | $60.51 | 1,830,263 | 0.09629 | $0.043306 | |||
3d ago | BUY | $57.34 | 1,732,626 | 0.09118 | $0.043309 | |||
3d ago | SELL | $89.78 | 2,624,214 | 0.1425 | $0.043421 | |||
3d ago | SELL | $4.35 | 127,915 | 0.006877 | $0.043402 | |||
3d ago | SELL | $9.77 | 287,243 | 0.01544 | $0.043403 | |||
3d ago | SELL | $25.82 | 757,835 | 0.04078 | $0.043407 | |||
3d ago | BUY | $77.09 | 2,338,801 | 0.1221 | $0.043296 | |||
3d ago | SELL | $57.92 | 1,727,135 | 0.09158 | $0.043353 | |||
3d ago | SELL | $54.72 | 1,637,396 | 0.08655 | $0.043342 | |||
3d ago | SELL | $58.71 | 1,762,083 | 0.09284 | $0.043332 |