Bu token bir bal arısı kapanı olabilir!
İşlemler278
Satın AlmalarSatışlar
120158
Hacim$10.3K
Satın Alma HacmiSatış Hacmi
$4.1K$6.2K
Piyasa Yapıcılar113
AlıcılarSatıcılar
6186
Güvenlik
6 Uyarı
Circ. Supply
839,1488.39%
Toplam Arz839,148
Maksimum Arz10,000,000
HavuzlanmışOSK179,952($57.9K)
HavuzlanmışUSDT57,886($57.9K)
Dönüştürücü
1OSK
= $0.32
?OSK
USD
Hakkında
OSK Genel Bakış
OSK (OSK), 04.01.2022 tarihinde piyasaya sürüldü ve şu anda $0.3224 fiyatından işlem görüyor. OSK'in dolaşımdaki arzı 839,148 ve piyasa değeri $270,566.
OSK Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, OSK (OSK) fiyatı % -6.2 değişim yaşadı, işlem hacmi ise $270,566. OSK'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | OSK | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $38.75 | 120.19 | 0.07071 | $0.32 | 999 | ||
13m ago | BUY | $22.86 | 70.98 | 0.04165 | $0.32 | 457 | ||
13m ago | BUY | $0.88 | 2.76 | 0.001620 | $0.32 | 81 | ||
14m ago | BUY | $73.62 | 228.96 | 0.1341 | $0.32 | 139 | ||
14m ago | BUY | $72.83 | 227.10 | 0.1327 | $0.32 | |||
15m ago | BUY | $26.45 | 82.61 | 0.04818 | $0.32 | 228 | ||
17m ago | BUY | $5.17 | 16.15 | 0.009415 | $0.32 | 798 | ||
19m ago | BUY | $137.33 | 430.22 | 0.2502 | $0.31 | 58 | ||
21m ago | BUY | $1.56 | 4.93 | 0.002866 | $0.31 | 1017 | ||
53m ago | SELL | $45.80 | 144.60 | 0.08461 | $0.31 | 999 | ||
1h ago | SELL | $0.84 | 2.66 | 0.001562 | $0.31 | 999 | ||
3h ago | SELL | $6.86 | 21.66 | 0.01260 | $0.31 | 1017 | ||
3h ago | SELL | $11.67 | 36.81 | 0.02140 | $0.31 | 592 | ||
3h ago | SELL | $19.48 | 61.38 | 0.03570 | $0.31 | 1017 | ||
4h ago | SELL | $4.04 | 12.72 | 0.007469 | $0.31 | 385 | ||
4h ago | SELL | $1.15 | 3.63 | 0.002129 | $0.31 | 1017 | ||
4h ago | BUY | $75.88 | 237.88 | 0.1400 | $0.31 | 83 | ||
4h ago | BUY | $6.17 | 19.38 | 0.01138 | $0.31 | 1017 | ||
4h ago | SELL | $2.60 | 8.21 | 0.004789 | $0.31 | 426 | ||
4h ago | BUY | $53.76 | 168.93 | 0.09892 | $0.31 | 999 | ||
4h ago | BUY | $92.04 | 289.95 | 0.1693 | $0.31 | 85 | ||
5h ago | BUY | $31.67 | 100.00 | 0.05828 | $0.31 | |||
5h ago | BUY | $117.17 | 370.86 | 0.2156 | $0.31 | 76 | ||
5h ago | BUY | $40.52 | 128.61 | 0.07467 | $0.31 | |||
5h ago | BUY | $38.73 | 123.11 | 0.07139 | $0.31 | 999 | ||
5h ago | BUY | $103.31 | 329.18 | 0.1901 | $0.31 | 151 | ||
5h ago | BUY | $119.67 | 382.78 | 0.2201 | $0.31 | |||
5h ago | SELL | $83.71 | 269.53 | 0.1547 | $0.31 | |||
5h ago | SELL | $11.74 | 37.73 | 0.02204 | $0.31 | 144 | ||
5h ago | SELL | $0.25 | 0.8328 | 0.034864 | $0.31 | 63 | ||
5h ago | SELL | $21.93 | 70.48 | 0.04119 | $0.31 | 402 | ||
5h ago | SELL | $69.18 | 221.91 | 0.1303 | $0.31 | 151 | ||
5h ago | BUY | $60.97 | 194.37 | 0.1149 | $0.31 | 132 | ||
6h ago | BUY | $42.06 | 134.32 | 0.07889 | $0.31 | 151 | ||
6h ago | BUY | $8.74 | 27.96 | 0.01652 | $0.31 | 592 | ||
6h ago | BUY | $60.15 | 192.51 | 0.1138 | $0.31 | 591 | ||
6h ago | BUY | $64.78 | 207.79 | 0.1225 | $0.31 | 76 | ||
6h ago | BUY | $63.39 | 203.76 | 0.1197 | $0.31 | 1095 | ||
6h ago | BUY | $71.50 | 230.38 | 0.1349 | $0.31 | 61 | ||
6h ago | BUY | $67.59 | 218.32 | 0.1274 | $0.30 | 58 | ||
6h ago | BUY | $56.67 | 183.47 | 0.1063 | $0.30 | 383 | ||
6h ago | BUY | $60.60 | 196.58 | 0.1133 | $0.30 | 70 | ||
6h ago | BUY | $60.53 | 196.79 | 0.1132 | $0.30 | 146 | ||
6h ago | BUY | $62.31 | 202.99 | 0.1165 | $0.30 | 16 | ||
6h ago | BUY | $36.91 | 120.46 | 0.06948 | $0.30 | 999 | ||
6h ago | BUY | $111.27 | 364.10 | 0.2092 | $0.30 | 61 | ||
6h ago | SELL | $<1 | 0.02463 | 0.041417 | $0.30 | |||
6h ago | SELL | $51.69 | 170.33 | 0.09810 | $0.30 | 1017 | ||
6h ago | SELL | $64.08 | 210.74 | 0.1222 | $0.30 | 57 | ||
6h ago | SELL | $124.58 | 408.32 | 0.2377 | $0.30 | 51 | ||
6h ago | SELL | $79.74 | 260.40 | 0.1521 | $0.30 | 158 | ||
6h ago | SELL | $57.64 | 187.80 | 0.1091 | $0.30 | 1017 | ||
7h ago | SELL | $99.46 | 323.10 | 0.1877 | $0.30 | |||
7h ago | SELL | $67.40 | 218.34 | 0.1267 | $0.30 | 73 | ||
7h ago | SELL | $<1 | 0.044350 | 0.072524 | $0.30 | |||
7h ago | SELL | $88.36 | 285.45 | 0.1659 | $0.30 | 170 | ||
7h ago | SELL | $65.77 | 211.88 | 0.1234 | $0.31 | |||
7h ago | SELL | $9.13 | 29.38 | 0.01700 | $0.31 | 999 | ||
7h ago | SELL | $52.29 | 168.06 | 0.09735 | $0.31 | 1095 | ||
7h ago | SELL | $12.91 | 41.44 | 0.02404 | $0.31 | 1017 | ||
7h ago | SELL | $12.39 | 39.76 | 0.02306 | $0.31 | 1025 | ||
7h ago | SELL | $9.73 | 31.21 | 0.01811 | $0.31 | 1017 | ||
7h ago | SELL | $40.31 | 129.19 | 0.07444 | $0.31 | 1025 | ||
7h ago | SELL | $43.61 | 139.55 | 0.08059 | $0.31 | 592 | ||
7h ago | SELL | $32.42 | 103.61 | 0.05992 | $0.31 | 999 | ||
7h ago | SELL | $5.48 | 17.51 | 0.01012 | $0.31 | 798 | ||
7h ago | SELL | $15.64 | 49.95 | 0.02889 | $0.31 | 144 | ||
7h ago | SELL | $16.57 | 52.89 | 0.03043 | $0.31 | 592 | ||
7h ago | SELL | $69.34 | 220.91 | 0.1272 | $0.31 | |||
7h ago | SELL | $30.52 | 97.07 | 0.05584 | $0.31 | 1095 | ||
7h ago | SELL | $35.47 | 112.68 | 0.06529 | $0.31 | 339 | ||
8h ago | SELL | $36.45 | 115.65 | 0.06640 | $0.31 | |||
8h ago | BUY | $<1 | 0.1137 | 0.046560 | $0.31 | |||
8h ago | SELL | $28.80 | 91.28 | 0.05264 | $0.31 | 1025 | ||
8h ago | SELL | $12.98 | 41.12 | 0.02373 | $0.31 | 58 | ||
8h ago | SELL | $61.78 | 195.38 | 0.1124 | $0.31 | 59 | ||
9h ago | BUY | $17.82 | 55.98 | 0.03229 | $0.31 | 267 | ||
9h ago | BUY | $66.49 | 209.18 | 0.1204 | $0.31 | 58 | ||
9h ago | BUY | $18.93 | 59.64 | 0.03428 | $0.31 | 480 | ||
9h ago | BUY | $1.62 | 5.11 | 0.002939 | $0.31 | 73 | ||
9h ago | BUY | $36.88 | 116.32 | 0.06679 | $0.31 | 402 | ||
9h ago | BUY | $0.33 | 1.04 | 0.036017 | $0.31 | 58 | ||
9h ago | SELL | $<1 | 0.033916 | 0.062241 | $0.31 | |||
9h ago | BUY | $1.45 | 4.59 | 0.002646 | $0.31 | |||
9h ago | BUY | $0.35 | 1.11 | 0.036407 | $0.31 | |||
9h ago | BUY | $1.71 | 5.42 | 0.003126 | $0.31 | 69 | ||
9h ago | BUY | $2.24 | 7.09 | 0.004091 | $0.31 | 387 | ||
9h ago | SELL | $35.02 | 111.14 | 0.06370 | $0.31 | 195 | ||
9h ago | SELL | $19.77 | 62.68 | 0.03596 | $0.31 | 58 | ||
9h ago | SELL | $174.84 | 552.44 | 0.3174 | $0.31 | |||
9h ago | SELL | $40.70 | 128.14 | 0.07402 | $0.31 | 339 | ||
9h ago | SELL | $28.74 | 90.38 | 0.05237 | $0.31 | 267 | ||
9h ago | SELL | $17.49 | 54.97 | 0.03188 | $0.31 | 275 | ||
9h ago | BUY | $1.97 | 6.16 | 0.003600 | $0.32 | 480 | ||
9h ago | BUY | $0.59 | 1.85 | 0.001084 | $0.32 | 47 | ||
9h ago | BUY | $2.72 | 8.49 | 0.004956 | $0.32 | 51 | ||
9h ago | SELL | $1.04 | 3.28 | 0.001904 | $0.31 | 81 | ||
9h ago | SELL | $97.00 | 304.19 | 0.1767 | $0.31 | 41 | ||
9h ago | SELL | $86.46 | 270.27 | 0.1576 | $0.31 | |||
9h ago | SELL | $11.76 | 36.70 | 0.02144 | $0.32 | 999 |