İşlemler343
Satın AlmalarSatışlar
172171
Hacim$64.4K
Satın Alma HacmiSatış Hacmi
$32.3K$32.1K
Piyasa Yapıcılar11
AlıcılarSatıcılar
1011
Circ. Supply
999,753,52699.97%
Toplam Arz999,753,526
Maksimum Arz1.00B
HavuzlanmışTPTP11,544,606($48.5K)
HavuzlanmışUSDT48,569($48.6K)
Dönüştürücü
1TPTP
= $0.004203
?TPTP
USD
Hakkında
tips.tips Genel Bakış
tips.tips (TPTP), 03.12.2025 tarihinde piyasaya sürüldü ve şu anda $0.004203 fiyatından işlem görüyor. tips.tips'in dolaşımdaki arzı 1.00B ve piyasa değeri $4.20M.
tips.tips Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, tips.tips (TPTP) fiyatı % +0.08 değişim yaşadı, işlem hacmi ise $4.20M. tips.tips'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TPTP | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $137.21 | 32,647 | 0.2325 | $0.004203 | 683 | ||
9m ago | BUY | $176.16 | 42,200 | 0.2984 | $0.004174 | 792 | ||
13m ago | SELL | $204.66 | 49,292 | 0.3468 | $0.004152 | 829 | ||
16m ago | BUY | $259.56 | 62,213 | 0.4395 | $0.004172 | 833 | ||
18m ago | SELL | $134.96 | 32,633 | 0.2284 | $0.004135 | 843 | ||
22m ago | SELL | $166.81 | 40,068 | 0.2820 | $0.004163 | 414 | ||
28m ago | SELL | $172.90 | 41,224 | 0.2921 | $0.004194 | 986 | ||
30m ago | SELL | $219.03 | 51,777 | 0.3699 | $0.004230 | 1158 | ||
33m ago | BUY | $101.43 | 23,774 | 0.1714 | $0.004266 | 831 | ||
36m ago | BUY | $219.38 | 51,777 | 0.3707 | $0.004237 | 1158 | ||
42m ago | SELL | $297.36 | 70,484 | 0.5025 | $0.004218 | 1087 | ||
47m ago | BUY | $154.48 | 36,284 | 0.2611 | $0.004257 | 831 | ||
51m ago | SELL | $219.38 | 51,765 | 0.3713 | $0.004238 | 1158 | ||
53m ago | BUY | $300.00 | 70,484 | 0.5078 | $0.004256 | 1087 | ||
56m ago | SELL | $60.08 | 14,277 | 0.1017 | $0.004208 | 683 | ||
1h ago | BUY | $208.04 | 49,292 | 0.3525 | $0.004220 | 829 | ||
1h ago | BUY | $142.79 | 34,093 | 0.2419 | $0.004188 | 843 | ||
1h ago | SELL | $365.55 | 87,375 | 0.6192 | $0.004183 | 1087 | ||
1h ago | SELL | $84.50 | 20,000 | 0.1431 | $0.004225 | 683 | ||
1h ago | BUY | $169.99 | 40,068 | 0.2879 | $0.004242 | 414 | ||
1h ago | BUY | $198.71 | 47,213 | 0.3365 | $0.004208 | 986 | ||
1h ago | BUY | $215.90 | 51,765 | 0.3661 | $0.004170 | 1158 | ||
1h ago | BUY | $100.36 | 24,230 | 0.1694 | $0.004142 | 1087 | ||
2h ago | SELL | $205.64 | 49,831 | 0.3471 | $0.004126 | 792 | ||
2h ago | BUY | $261.84 | 63,145 | 0.4422 | $0.004146 | 1087 | ||
2h ago | SELL | $259.56 | 62,975 | 0.4386 | $0.004121 | 833 | ||
2h ago | BUY | $142.49 | 34,277 | 0.2407 | $0.004157 | 683 | ||
2h ago | SELL | $255.91 | 61,776 | 0.4323 | $0.004142 | 831 | ||
2h ago | BUY | $207.90 | 49,831 | 0.3514 | $0.004172 | 792 | ||
2h ago | SELL | $208.04 | 50,166 | 0.3515 | $0.004147 | 829 | ||
2h ago | BUY | $262.43 | 62,975 | 0.4431 | $0.004167 | 833 | ||
2h ago | SELL | $142.79 | 34,563 | 0.2414 | $0.004131 | 843 | ||
2h ago | SELL | $215.90 | 51,849 | 0.3650 | $0.004164 | 833 | ||
2h ago | BUY | $37.75 | 8,977.52 | 0.06389 | $0.004205 | 831 | ||
2h ago | SELL | $169.99 | 40,547 | 0.2879 | $0.004192 | 414 | ||
2h ago | SELL | $198.71 | 47,018 | 0.3369 | $0.004226 | 986 | ||
2h ago | BUY | $220.35 | 51,849 | 0.3729 | $0.004249 | 833 | ||
2h ago | BUY | $222.23 | 52,798 | 0.3760 | $0.004209 | 831 | ||
3h ago | SELL | $215.90 | 51,610 | 0.3650 | $0.004183 | 1158 | ||
3h ago | SELL | $63.16 | 15,007 | 0.1068 | $0.004208 | 1087 | ||
3h ago | BUY | $211.73 | 50,166 | 0.3580 | $0.004220 | 829 | ||
3h ago | BUY | $144.75 | 34,563 | 0.2447 | $0.004188 | 843 | ||
3h ago | SELL | $299.03 | 71,591 | 0.5057 | $0.004177 | 1087 | ||
3h ago | SELL | $142.49 | 33,787 | 0.2410 | $0.004217 | 683 | ||
3h ago | BUY | $163.45 | 38,541 | 0.2766 | $0.004241 | 414 | ||
3h ago | BUY | $197.84 | 47,018 | 0.3351 | $0.004207 | 986 | ||
3h ago | BUY | $215.21 | 51,610 | 0.3645 | $0.004170 | 1158 | ||
3h ago | BUY | $335.91 | 81,533 | 0.5687 | $0.004119 | 1087 | ||
3h ago | BUY | $137.75 | 33,787 | 0.2332 | $0.004077 | 683 | ||
4h ago | SELL | $144.75 | 35,712 | 0.2452 | $0.004053 | 843 | ||
4h ago | SELL | $97.80 | 24,000 | 0.1657 | $0.004075 | 414 | ||
4h ago | SELL | $95.88 | 23,427 | 0.1625 | $0.004092 | 986 | ||
4h ago | SELL | $215.21 | 52,226 | 0.3648 | $0.004120 | 1158 | ||
4h ago | SELL | $335.91 | 80,536 | 0.5694 | $0.004170 | 1087 | ||
4h ago | SELL | $137.75 | 32,688 | 0.2335 | $0.004214 | 683 | ||
4h ago | SELL | $205.81 | 48,475 | 0.3483 | $0.004245 | 792 | ||
4h ago | BUY | $152.71 | 35,712 | 0.2585 | $0.004276 | 843 | ||
4h ago | BUY | $100.00 | 23,512 | 0.1692 | $0.004253 | 414 | ||
4h ago | BUY | $87.50 | 20,657 | 0.1479 | $0.004235 | 986 | ||
4h ago | BUY | $219.75 | 52,226 | 0.3716 | $0.004207 | 1158 | ||
4h ago | BUY | $259.48 | 62,317 | 0.4388 | $0.004163 | 1087 | ||
4h ago | BUY | $134.93 | 32,688 | 0.2281 | $0.004128 | 683 | ||
4h ago | BUY | $121.00 | 29,477 | 0.2044 | $0.004104 | 792 | ||
5h ago | SELL | $37.78 | 9,277.33 | 0.06385 | $0.004072 | 833 | ||
5h ago | SELL | $202.26 | 49,400 | 0.3417 | $0.004094 | 1087 | ||
5h ago | SELL | $134.93 | 32,712 | 0.2283 | $0.004124 | 683 | ||
5h ago | SELL | $123.08 | 29,671 | 0.2082 | $0.004148 | 792 | ||
5h ago | SELL | $229.08 | 54,800 | 0.3875 | $0.004180 | 833 | ||
5h ago | SELL | $259.99 | 61,533 | 0.4400 | $0.004225 | 831 | ||
5h ago | SELL | $33.54 | 7,889.32 | 0.05679 | $0.004252 | 829 | ||
5h ago | SELL | $68.85 | 16,157 | 0.1165 | $0.004261 | 1158 | ||
5h ago | BUY | $310.00 | 72,683 | 0.5250 | $0.004265 | 1087 | ||
5h ago | BUY | $138.17 | 32,712 | 0.2341 | $0.004223 | 683 | ||
5h ago | SELL | $178.18 | 42,402 | 0.3020 | $0.004202 | 829 | ||
5h ago | SELL | $150.89 | 35,652 | 0.2558 | $0.004232 | 1158 | ||
5h ago | BUY | $206.97 | 48,668 | 0.3507 | $0.004252 | 792 | ||
5h ago | SELL | $152.71 | 36,168 | 0.2586 | $0.004222 | 843 | ||
5h ago | SELL | $165.64 | 38,960 | 0.2807 | $0.004251 | 414 | ||
6h ago | BUY | $221.33 | 51,809 | 0.3751 | $0.004272 | 1158 | ||
6h ago | SELL | $276.03 | 64,924 | 0.4680 | $0.004251 | 1087 | ||
6h ago | BUY | $274.09 | 64,077 | 0.4648 | $0.004277 | 833 | ||
6h ago | SELL | $189.46 | 44,640 | 0.3213 | $0.004244 | 986 | ||
6h ago | SELL | $221.33 | 51,689 | 0.3751 | $0.004282 | 1158 | ||
6h ago | SELL | $91.18 | 21,150 | 0.1545 | $0.004311 | 1087 | ||
6h ago | BUY | $265.87 | 61,533 | 0.4505 | $0.004320 | 831 | ||
6h ago | SELL | $138.17 | 32,259 | 0.2341 | $0.004283 | 683 | ||
6h ago | BUY | $216.34 | 50,292 | 0.3669 | $0.004301 | 829 | ||
6h ago | SELL | $54.46 | 12,783 | 0.09240 | $0.004261 | 792 | ||
6h ago | BUY | $94.79 | 22,131 | 0.1608 | $0.004283 | 843 | ||
6h ago | BUY | $49.92 | 11,693 | 0.08473 | $0.004269 | 414 | ||
6h ago | SELL | $152.50 | 35,853 | 0.2590 | $0.004253 | 792 | ||
6h ago | BUY | $60.18 | 14,037 | 0.1022 | $0.004287 | 843 | ||
6h ago | BUY | $127.10 | 29,762 | 0.2161 | $0.004270 | 414 | ||
7h ago | SELL | $138.41 | 32,598 | 0.2345 | $0.004246 | 833 | ||
7h ago | SELL | $141.06 | 33,021 | 0.2393 | $0.004271 | 831 | ||
7h ago | BUY | $203.47 | 47,410 | 0.3455 | $0.004291 | 986 | ||
7h ago | BUY | $108.07 | 25,352 | 0.1834 | $0.004263 | 1158 | ||
7h ago | SELL | $135.68 | 32,000 | 0.2302 | $0.004240 | 833 | ||
7h ago | SELL | $102.28 | 24,000 | 0.1736 | $0.004262 | 831 | ||
7h ago | SELL | $216.34 | 50,414 | 0.3676 | $0.004291 | 829 |