İşlemler157
Satın AlmalarSatışlar
11245
Hacim$33.0K
Satın Alma HacmiSatış Hacmi
$25.0K$8.0K
Piyasa Yapıcılar89
AlıcılarSatıcılar
8334
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışBB285,410,255($20.1K)
HavuzlanmışWBNB48.92($28.6K)
Dönüştürücü
1BB
= $0.046978
?BB
USD
Hakkında
Baby Broccoli Genel Bakış
Baby Broccoli (BB), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.00006978 fiyatından işlem görüyor. Baby Broccoli'in dolaşımdaki arzı 1.00B ve piyasa değeri $69,781.7.
Baby Broccoli Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Baby Broccoli (BB) fiyatı % +140.5 değişim yaşadı, işlem hacmi ise $69,781.7. Baby Broccoli'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BB | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $60.53 | 867,544 | 0.1037 | $0.046978 | |||
3h ago | SELL | $21.73 | 309,326 | 0.03705 | $0.047026 | |||
3h ago | BUY | $0.91 | 12,746 | 0.001558 | $0.047170 | |||
3h ago | BUY | $268.80 | 3,764,698 | 0.4576 | $0.047140 | |||
3h ago | BUY | $1.76 | 24,824 | 0.003000 | $0.047104 | |||
3h ago | BUY | $14.44 | 203,679 | 0.02460 | $0.047093 | |||
4h ago | SELL | $14.01 | 201,681 | 0.02387 | $0.046950 | |||
4h ago | BUY | $19.97 | 281,269 | 0.03397 | $0.047103 | |||
4h ago | BUY | $66.84 | 942,997 | 0.1136 | $0.047089 | |||
5h ago | SELL | $96.74 | 1,382,818 | 0.1635 | $0.046996 | |||
6h ago | BUY | $485.19 | 6,831,125 | 0.8173 | $0.047102 | |||
6h ago | BUY | $5.91 | 84,044 | 0.009950 | $0.047034 | |||
6h ago | BUY | $308.92 | 4,422,256 | 0.5200 | $0.046985 | |||
6h ago | BUY | $11.77 | 169,719 | 0.01981 | $0.046939 | |||
7h ago | SELL | $8.00 | 117,822 | 0.01348 | $0.046790 | |||
8h ago | BUY | $16.45 | 237,744 | 0.02775 | $0.046922 | |||
8h ago | SELL | $6.02 | 88,862 | 0.01016 | $0.046784 | |||
9h ago | SELL | $44.15 | 649,057 | 0.07433 | $0.046803 | |||
9h ago | SELL | $126.90 | 1,859,049 | 0.2136 | $0.046826 | |||
10h ago | BUY | $99.99 | 1,437,457 | 0.1686 | $0.046956 | |||
10h ago | BUY | $5.98 | 86,187 | 0.01009 | $0.046944 | |||
10h ago | BUY | $468.83 | 6,834,897 | 0.7920 | $0.046859 | |||
10h ago | BUY | $247.38 | 3,660,346 | 0.4175 | $0.046758 | |||
10h ago | BUY | $40.81 | 607,544 | 0.06886 | $0.046718 | |||
11h ago | BUY | $202.47 | 3,033,561 | 0.3420 | $0.046674 | |||
11h ago | SELL | $353.02 | 5,354,695 | 0.5936 | $0.046592 | |||
11h ago | BUY | $773.42 | 11,604,888 | 1.30 | $0.046664 | |||
11h ago | BUY | $347.89 | 5,354,695 | 0.5853 | $0.046497 | |||
12h ago | BUY | $1.19 | 18,439 | 0.002000 | $0.046462 | |||
13h ago | BUY | $7.59 | 117,822 | 0.01277 | $0.046448 | |||
13h ago | SELL | $553.34 | 8,647,126 | 0.9304 | $0.046399 | |||
13h ago | BUY | $1,189.39 | 18,479,143 | 2.00 | $0.046436 | |||
13h ago | BUY | $535.22 | 8,647,126 | 0.9000 | $0.046189 | |||
13h ago | BUY | $589.45 | 9,762,383 | 0.9900 | $0.046037 | |||
15h ago | SELL | $52.82 | 901,235 | 0.08846 | $0.045861 | |||
15h ago | SELL | $1.94 | 33,095 | 0.003252 | $0.045877 | |||
15h ago | BUY | $1.98 | 33,095 | 0.003318 | $0.045997 | |||
16h ago | SELL | $5.86 | 99,983 | 0.009827 | $0.045867 | |||
16h ago | BUY | $23.26 | 389,020 | 0.03900 | $0.045981 | |||
16h ago | SELL | $11.79 | 200,873 | 0.01973 | $0.045873 | |||
16h ago | SELL | $351.97 | 5,939,763 | 0.5884 | $0.045925 | |||
17h ago | BUY | $119.70 | 1,967,772 | 0.2000 | $0.046083 | |||
17h ago | BUY | $161.63 | 2,673,843 | 0.2700 | $0.046045 | |||
17h ago | BUY | $59.22 | 985,444 | 0.09900 | $0.046010 | |||
17h ago | BUY | $77.77 | 1,298,148 | 0.1300 | $0.045991 | |||
17h ago | SELL | $132.36 | 2,250,986 | 0.2212 | $0.045880 | |||
17h ago | BUY | $269.49 | 4,501,972 | 0.4500 | $0.045986 | |||
17h ago | BUY | $5.99 | 100,688 | 0.01000 | $0.045953 | |||
17h ago | SELL | $0.58 | 9,999.53 | 0.039732 | $0.045834 | |||
17h ago | BUY | $0.59 | 10,070 | 0.001000 | $0.045952 | |||
17h ago | SELL | $104.35 | 1,784,452 | 0.1741 | $0.045848 | |||
17h ago | BUY | $575.86 | 9,761,243 | 0.9610 | $0.045899 | |||
17h ago | BUY | $13.76 | 236,558 | 0.02297 | $0.045817 | |||
17h ago | BUY | $107.80 | 1,859,049 | 0.1800 | $0.045799 | |||
18h ago | BUY | $449.31 | 7,849,312 | 0.7500 | $0.045724 | |||
18h ago | BUY | $712.43 | 12,796,598 | 1.18 | $0.045567 | |||
18h ago | BUY | $419.34 | 7,742,904 | 0.7000 | $0.045415 | |||
18h ago | SELL | $128.26 | 2,433,484 | 0.2141 | $0.045270 | |||
18h ago | BUY | $359.59 | 6,721,939 | 0.6000 | $0.045349 | |||
18h ago | SELL | $52.03 | 1,000,000 | 0.08682 | $0.045203 | |||
18h ago | SELL | $45.54 | 872,840 | 0.07596 | $0.045217 | |||
18h ago | SELL | $96.43 | 1,841,998 | 0.1608 | $0.045235 | |||
18h ago | SELL | $338.79 | 6,400,754 | 0.5651 | $0.045292 | |||
18h ago | BUY | $740.69 | 13,851,229 | 1.23 | $0.045347 | |||
18h ago | BUY | $333.31 | 6,400,754 | 0.5559 | $0.045207 | |||
18h ago | BUY | $25.83 | 500,642 | 0.04310 | $0.045159 | |||
18h ago | SELL | $50.59 | 1,000,000 | 0.08442 | $0.045059 | |||
18h ago | BUY | $17.27 | 334,397 | 0.02883 | $0.045166 | |||
18h ago | SELL | $562.65 | 10,958,416 | 0.9387 | $0.045134 | |||
18h ago | BUY | $1,201.36 | 23,302,287 | 2.00 | $0.045155 | |||
18h ago | BUY | $540.71 | 10,958,416 | 0.9020 | $0.044934 | |||
18h ago | SELL | $76.49 | 1,600,143 | 0.1275 | $0.044780 | |||
19h ago | BUY | $23.94 | 491,038 | 0.04000 | $0.044876 | |||
19h ago | BUY | $1.39 | 28,726 | 0.002338 | $0.044872 | |||
19h ago | SELL | $4.93 | 103,333 | 0.008245 | $0.044775 | |||
19h ago | BUY | $556.62 | 11,588,053 | 0.9300 | $0.044803 | |||
19h ago | BUY | $5.98 | 126,439 | 0.01000 | $0.044733 | |||
19h ago | BUY | $98.04 | 2,078,983 | 0.1639 | $0.044716 | |||
19h ago | BUY | $286.78 | 6,147,703 | 0.4800 | $0.044664 | |||
19h ago | BUY | $322.06 | 7,028,833 | 0.5400 | $0.044582 | |||
19h ago | BUY | $50.31 | 1,109,105 | 0.08436 | $0.044536 | |||
19h ago | BUY | $60.68 | 1,341,998 | 0.1017 | $0.044521 | |||
19h ago | BUY | $67.58 | 1,500,000 | 0.1133 | $0.044505 | |||
19h ago | BUY | $268.28 | 6,008,193 | 0.4500 | $0.044465 | |||
19h ago | BUY | $865.95 | 20,000,000 | 1.45 | $0.044329 | |||
19h ago | BUY | $231.30 | 5,506,220 | 0.3879 | $0.044200 | |||
19h ago | BUY | $357.69 | 8,658,079 | 0.6000 | $0.044131 | |||
19h ago | SELL | $13.25 | 330,556 | 0.02223 | $0.044009 | |||
19h ago | SELL | $62.44 | 1,553,842 | 0.1047 | $0.044018 | |||
19h ago | BUY | $134.72 | 3,292,458 | 0.2260 | $0.044091 | |||
19h ago | SELL | $21.98 | 549,848 | 0.03687 | $0.043997 | |||
19h ago | BUY | $273.91 | 6,761,527 | 0.4593 | $0.044051 | |||
19h ago | SELL | $371.46 | 9,328,981 | 0.6229 | $0.043981 | |||
19h ago | BUY | $377.84 | 9,300,319 | 0.6336 | $0.044062 | |||
19h ago | SELL | $678.33 | 16,889,880 | 1.13 | $0.044016 | |||
20h ago | BUY | $101.36 | 2,433,484 | 0.1700 | $0.044165 | |||
20h ago | BUY | $126.27 | 3,047,621 | 0.2115 | $0.044143 | |||
20h ago | BUY | $273.01 | 6,661,520 | 0.4572 | $0.044098 | |||
20h ago | BUY | $8.16 | 200,873 | 0.01367 | $0.044066 | |||
20h ago | BUY | $100.64 | 2,482,818 | 0.1685 | $0.044053 |