İşlemler105
Satın AlmalarSatışlar
4758
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$644$451
Piyasa Yapıcılar43
AlıcılarSatıcılar
2734
Güvenlik
1 Uyarı
Circ. Supply
999,753,54699.97%
Toplam Arz999,753,546
Maksimum Arz1.00B
HavuzlanmışWOM10,251,384($33.6K)
HavuzlanmışUSDT33,568($33.6K)
Dönüştürücü
1WOM
= $0.003266
?WOM
USD
Hakkında
Wombat Token Genel Bakış
Wombat Token (WOM), 08.30.2022 tarihinde piyasaya sürüldü ve şu anda $0.003266 fiyatından işlem görüyor. Wombat Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.27M.
Wombat Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wombat Token (WOM) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $3.27M. Wombat Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WOM | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.42 | 437.01 | 0.002359 | $0.003266 | 152 | ||
13m ago | SELL | $0.35 | 107.98 | 0.035831 | $0.003266 | 294 | ||
13m ago | BUY | $14.23 | 4,339.00 | 0.02354 | $0.003281 | 14 | ||
13m ago | BUY | $11.49 | 3,504.24 | 0.01899 | $0.003279 | 15 | ||
34m ago | SELL | $1.45 | 447.16 | 0.002412 | $0.003261 | 294 | ||
40m ago | BUY | $12.02 | 3,670.59 | 0.01989 | $0.003277 | 15 | ||
1h ago | BUY | $11.87 | 3,624.74 | 0.01966 | $0.003274 | 14 | ||
1h ago | BUY | $13.08 | 3,998.84 | 0.02167 | $0.003272 | 17 | ||
1h ago | SELL | $6.58 | 2,021.28 | 0.01090 | $0.003255 | 15 | ||
2h ago | BUY | $<1 | 0.04092 | 0.062217 | $0.003272 | |||
2h ago | SELL | $11.55 | 3,547.33 | 0.01913 | $0.003257 | 17 | ||
2h ago | BUY | $10.58 | 3,232.74 | 0.01752 | $0.003273 | 14 | ||
2h ago | BUY | $9.17 | 2,803.27 | 0.01518 | $0.003271 | 15 | ||
2h ago | BUY | $9.22 | 2,822.28 | 0.01521 | $0.003269 | 17 | ||
2h ago | SELL | $9.05 | 2,784.02 | 0.01494 | $0.003253 | 17 | ||
3h ago | BUY | $13.73 | 4,201.80 | 0.02267 | $0.003269 | 17 | ||
3h ago | SELL | $9.14 | 2,812.46 | 0.01514 | $0.003252 | 16 | ||
4h ago | SELL | $13.16 | 4,045.16 | 0.02167 | $0.003254 | 16 | ||
4h ago | BUY | $9.95 | 3,044.11 | 0.01639 | $0.003271 | 17 | ||
4h ago | SELL | $11.03 | 3,389.66 | 0.01824 | $0.003255 | 17 | ||
4h ago | SELL | $3.21 | 987.91 | 0.005319 | $0.003256 | 16 | ||
4h ago | BUY | $6.59 | 2,013.86 | 0.01092 | $0.003272 | 16 | ||
5h ago | BUY | $10.62 | 3,249.71 | 0.01760 | $0.003270 | 16 | ||
5h ago | SELL | $13.66 | 4,197.59 | 0.02262 | $0.003254 | 16 | ||
5h ago | SELL | $8.85 | 2,718.88 | 0.01465 | $0.003257 | 17 | ||
6h ago | BUY | $7.35 | 2,247.93 | 0.01219 | $0.003273 | 16 | ||
6h ago | SELL | $12.78 | 3,924.06 | 0.02134 | $0.003257 | 16 | ||
6h ago | SELL | $7.05 | 2,165.67 | 0.01177 | $0.003259 | 17 | ||
6h ago | SELL | $<1 | 8.34 | 0.044532 | $0.003260 | |||
6h ago | SELL | $1.94 | 595.52 | 0.003235 | $0.003260 | 170 | ||
6h ago | BUY | $14.28 | 4,360.44 | 0.02379 | $0.003275 | 16 | ||
7h ago | BUY | $9.61 | 2,937.56 | 0.01599 | $0.003273 | 16 | ||
7h ago | SELL | $0.29 | 89.08 | 0.034836 | $0.003256 | |||
7h ago | SELL | $1.06 | 327.36 | 0.001777 | $0.003256 | |||
7h ago | BUY | $9.21 | 2,816.87 | 0.01536 | $0.003271 | 16 | ||
7h ago | SELL | $2.26 | 695.01 | 0.003772 | $0.003254 | |||
7h ago | SELL | $0.25 | 76.87 | 0.034173 | $0.003255 | |||
7h ago | BUY | $79.95 | 24,497 | 0.1333 | $0.003263 | 38 | ||
7h ago | BUY | $33.55 | 10,315 | 0.05595 | $0.003252 | 173 | ||
7h ago | SELL | $9.48 | 2,933.68 | 0.01580 | $0.003234 | 16 | ||
8h ago | SELL | $11.93 | 3,688.48 | 0.01985 | $0.003236 | 17 | ||
8h ago | BUY | $12.65 | 3,890.21 | 0.02104 | $0.003252 | 17 | ||
8h ago | SELL | $7.86 | 2,430.96 | 0.01308 | $0.003235 | 16 | ||
9h ago | SELL | $11.77 | 3,637.66 | 0.01955 | $0.003237 | 16 | ||
9h ago | BUY | $13.16 | 4,046.60 | 0.02185 | $0.003253 | 16 | ||
9h ago | BUY | $7.99 | 2,459.15 | 0.01325 | $0.003251 | 17 | ||
9h ago | BUY | $11.86 | 3,650.30 | 0.01966 | $0.003249 | 17 | ||
9h ago | SELL | $13.09 | 4,049.49 | 0.02171 | $0.003233 | 16 | ||
9h ago | SELL | $7.33 | 2,267.64 | 0.01216 | $0.003235 | 16 | ||
10h ago | SELL | $6.44 | 1,992.29 | 0.01067 | $0.003236 | 16 | ||
11h ago | SELL | $13.91 | 4,295.71 | 0.02301 | $0.003238 | 17 | ||
11h ago | BUY | $8.06 | 2,476.85 | 0.01333 | $0.003255 | 16 | ||
11h ago | BUY | $11.72 | 3,603.76 | 0.01942 | $0.003253 | 17 | ||
12h ago | SELL | $8.90 | 2,749.54 | 0.01482 | $0.003237 | 17 | ||
12h ago | BUY | $9.30 | 2,860.38 | 0.01552 | $0.003253 | 16 | ||
12h ago | SELL | $12.76 | 3,943.16 | 0.02129 | $0.003237 | 16 | ||
13h ago | SELL | $7.47 | 2,307.77 | 0.01249 | $0.003239 | 17 | ||
13h ago | SELL | $13.71 | 4,231.01 | 0.02292 | $0.003241 | 16 | ||
13h ago | BUY | $9.74 | 2,989.95 | 0.01631 | $0.003258 | 16 | ||
14h ago | SELL | $41.22 | 12,705 | 0.06888 | $0.003245 | 21 | ||
14h ago | BUY | $12.99 | 3,981.35 | 0.02170 | $0.003264 | 16 | ||
14h ago | SELL | $<1 | 29.87 | 0.031620 | $0.003246 | |||
14h ago | SELL | $2.02 | 622.19 | 0.003375 | $0.003246 | 48 | ||
14h ago | BUY | $8.12 | 2,489.92 | 0.01357 | $0.003262 | 16 | ||
14h ago | SELL | $11.03 | 3,399.57 | 0.01840 | $0.003246 | 16 | ||
15h ago | SELL | $0.25 | 79.27 | 0.034277 | $0.003247 | |||
15h ago | BUY | $13.81 | 4,234.99 | 0.02296 | $0.003262 | 16 | ||
15h ago | SELL | $7.43 | 2,290.32 | 0.01232 | $0.003245 | 16 | ||
15h ago | SELL | $10.97 | 3,380.88 | 0.01821 | $0.003247 | 16 | ||
15h ago | BUY | $11.04 | 3,384.72 | 0.01831 | $0.003263 | 17 | ||
16h ago | SELL | $0.10 | 33.26 | 0.031791 | $0.003246 | |||
16h ago | BUY | $14.27 | 4,377.84 | 0.02368 | $0.003261 | 16 | ||
16h ago | SELL | $10.17 | 3,137.37 | 0.01689 | $0.003244 | 17 | ||
16h ago | BUY | $7.31 | 2,242.19 | 0.01213 | $0.003261 | 16 | ||
17h ago | SELL | $7.05 | 2,175.63 | 0.01167 | $0.003244 | 16 | ||
17h ago | SELL | $1.40 | 433.10 | 0.002325 | $0.003245 | 57 | ||
17h ago | BUY | $10.03 | 3,077.66 | 0.01660 | $0.003261 | 17 | ||
17h ago | SELL | $2.29 | 708.07 | 0.003803 | $0.003244 | 57 | ||
17h ago | BUY | $31.84 | 9,774.58 | 0.05265 | $0.003257 | 15 | ||
17h ago | BUY | $23.52 | 7,232.37 | 0.03888 | $0.003252 | 16 | ||
17h ago | SELL | $7.44 | 2,303.25 | 0.01231 | $0.003234 | 17 | ||
18h ago | SELL | $3.64 | 1,126.63 | 0.005996 | $0.003235 | 68 | ||
18h ago | SELL | $7.22 | 2,232.77 | 0.01188 | $0.003236 | 17 | ||
18h ago | SELL | $<1 | 30.24 | 0.031611 | $0.003237 | |||
18h ago | BUY | $39.18 | 12,057 | 0.06446 | $0.003249 | |||
18h ago | SELL | $13.44 | 4,161.46 | 0.02211 | $0.003230 | 17 | ||
19h ago | BUY | $8.82 | 2,717.10 | 0.01446 | $0.003247 | 17 | ||
19h ago | BUY | $12.86 | 3,963.43 | 0.02108 | $0.003245 | 17 | ||
19h ago | BUY | $9.67 | 2,982.22 | 0.01583 | $0.003243 | 17 | ||
19h ago | SELL | $7.42 | 2,301.28 | 0.01217 | $0.003226 | 17 | ||
19h ago | SELL | $9.62 | 2,981.65 | 0.01576 | $0.003228 | 16 | ||
20h ago | BUY | $7.76 | 2,393.25 | 0.01271 | $0.003244 | 17 | ||
20h ago | SELL | $13.84 | 4,286.75 | 0.02267 | $0.003229 | 16 | ||
20h ago | BUY | $6.97 | 2,149.13 | 0.01139 | $0.003246 | 16 | ||
21h ago | BUY | $14.10 | 4,347.98 | 0.02303 | $0.003244 | 17 | ||
21h ago | SELL | $6.65 | 2,061.05 | 0.01091 | $0.003227 | 17 | ||
21h ago | SELL | $8.84 | 2,738.53 | 0.01451 | $0.003228 | 16 | ||
22h ago | SELL | $11.42 | 3,535.58 | 0.01874 | $0.003230 | 17 | ||
23h ago | BUY | $14.08 | 4,339.90 | 0.02316 | $0.003246 | 17 | ||
23h ago | SELL | $10.81 | 3,347.91 | 0.01777 | $0.003230 | 17 |