İşlemler84
Satın AlmalarSatışlar
4044
Hacim$2.5K
Satın Alma HacmiSatış Hacmi
$1.3K$1.2K
Piyasa Yapıcılar60
AlıcılarSatıcılar
3337
Güvenlik
3 Uyarı
Circ. Supply
10.00B99.99%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışBRG193,878,862($5.9K)
HavuzlanmışWBNB9.41($5.9K)
Dönüştürücü
1BRG
= $0.043067
?BRG
USD
Hakkında
Bridge Genel Bakış
Bridge (BRG), 03.17.2022 tarihinde piyasaya sürüldü ve şu anda $0.00003067 fiyatından işlem görüyor. Bridge'in dolaşımdaki arzı 10.00B ve piyasa değeri $306,718.
Bridge Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bridge (BRG) fiyatı % +9.1 değişim yaşadı, işlem hacmi ise $306,718. Bridge'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BRG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $5.05 | 164,829 | 0.008014 | $0.043067 | |||
17m ago | SELL | $3.81 | 125,226 | 0.006057 | $0.043048 | |||
1h ago | SELL | $1.53 | 50,603 | 0.002449 | $0.043030 | |||
1h ago | SELL | $9.04 | 298,294 | 0.01446 | $0.043033 | |||
2h ago | SELL | $<1 | 83.00 | 0.054031 | $0.042989 | |||
2h ago | SELL | $0.69 | 23,411 | 0.001137 | $0.042985 | |||
2h ago | BUY | $74.85 | 2,525,616 | 0.1217 | $0.042963 | 35 | ||
2h ago | BUY | $5.50 | 189,333 | 0.009000 | $0.042910 | |||
4h ago | SELL | $15.98 | 558,867 | 0.02648 | $0.042860 | |||
6h ago | SELL | $0.45 | 15,900 | 0.037556 | $0.042889 | |||
10h ago | SELL | $6.72 | 231,777 | 0.01102 | $0.042903 | |||
10h ago | BUY | $16.31 | 558,719 | 0.02667 | $0.042920 | |||
10h ago | BUY | $0.13 | 4,723.68 | 0.032248 | $0.042900 | |||
10h ago | BUY | $1.17 | 40,482 | 0.001926 | $0.042899 | |||
10h ago | SELL | $184.10 | 6,181,836 | 0.3022 | $0.042978 | |||
11h ago | SELL | $2.53 | 82,297 | 0.004156 | $0.043079 | |||
11h ago | BUY | $2.54 | 82,297 | 0.004176 | $0.043097 | |||
11h ago | SELL | $0.12 | 3,974.66 | 0.032006 | $0.043082 | |||
12h ago | BUY | $9.97 | 323,088 | 0.01636 | $0.043088 | |||
13h ago | SELL | $6.02 | 196,000 | 0.009870 | $0.043073 | |||
13h ago | BUY | $0.10 | 3,425.53 | 0.031735 | $0.043090 | |||
13h ago | SELL | $15.41 | 500,000 | 0.02527 | $0.043082 | |||
14h ago | SELL | $0.33 | 10,725 | 0.035435 | $0.043081 | |||
15h ago | BUY | $0.10 | 3,507.72 | 0.031786 | $0.043095 | |||
15h ago | SELL | $4.34 | 140,843 | 0.007143 | $0.043081 | |||
15h ago | SELL | $49.38 | 1,589,154 | 0.08134 | $0.043107 | 29 | ||
15h ago | SELL | $154.46 | 4,802,972 | 0.2544 | $0.043216 | 10 | ||
15h ago | BUY | $49.72 | 1,511,610 | 0.08190 | $0.043289 | |||
15h ago | BUY | $152.71 | 4,802,972 | 0.2515 | $0.043179 | 10 | ||
16h ago | SELL | $<1 | 184.86 | 0.059389 | $0.043097 | |||
16h ago | SELL | $0.77 | 24,985 | 0.001269 | $0.043098 | |||
16h ago | BUY | $48.27 | 1,563,085 | 0.07915 | $0.043088 | |||
16h ago | BUY | $48.27 | 1,589,154 | 0.07915 | $0.043037 | 2932 | ||
17h ago | SELL | $57.03 | 1,888,585 | 0.09374 | $0.043020 | 104 | ||
17h ago | SELL | $41.72 | 1,358,446 | 0.06858 | $0.043071 | 109 | ||
17h ago | BUY | $42.13 | 1,365,027 | 0.06925 | $0.043086 | |||
17h ago | BUY | $41.33 | 1,358,446 | 0.06794 | $0.043043 | 84 | ||
17h ago | SELL | $1.59 | 53,025 | 0.002620 | $0.043010 | |||
17h ago | SELL | $0.15 | 5,266.70 | 0.032604 | $0.043014 | |||
17h ago | SELL | $31.09 | 1,026,165 | 0.05101 | $0.043030 | 2932 | ||
17h ago | SELL | $26.50 | 866,080 | 0.04348 | $0.043060 | 15 | ||
17h ago | BUY | $30.92 | 1,006,152 | 0.05072 | $0.043073 | |||
17h ago | BUY | $26.35 | 866,080 | 0.04323 | $0.043043 | 15 | ||
17h ago | BUY | $30.92 | 1,026,165 | 0.05072 | $0.043013 | 2932 | ||
17h ago | BUY | $7.37 | 246,142 | 0.01208 | $0.042997 | |||
17h ago | SELL | $7.36 | 246,895 | 0.01206 | $0.042982 | |||
17h ago | BUY | $7.37 | 246,142 | 0.01208 | $0.042996 | |||
19h ago | BUY | $4.85 | 163,248 | 0.008000 | $0.042975 | |||
20h ago | SELL | $2.67 | 90,320 | 0.004402 | $0.042961 | |||
20h ago | BUY | $24.13 | 813,877 | 0.03972 | $0.042965 | |||
20h ago | SELL | $5.14 | 175,000 | 0.008469 | $0.042941 | |||
20h ago | BUY | $2.47 | 83,792 | 0.004077 | $0.042955 | |||
20h ago | SELL | $20.60 | 700,000 | 0.03400 | $0.042943 | |||
20h ago | SELL | $32.55 | 1,095,768 | 0.05372 | $0.042971 | 2932 | ||
21h ago | BUY | $12.08 | 403,212 | 0.01994 | $0.042996 | |||
21h ago | BUY | $7.18 | 240,532 | 0.01185 | $0.042985 | |||
21h ago | BUY | $19.15 | 644,166 | 0.03160 | $0.042973 | |||
21h ago | SELL | $<1 | 219.12 | 0.041066 | $0.042948 | |||
21h ago | BUY | $1.11 | 37,586 | 0.001837 | $0.042962 | |||
21h ago | SELL | $196.88 | 6,459,167 | 0.3249 | $0.043048 | 29 | ||
21h ago | SELL | $1.41 | 45,014 | 0.002343 | $0.043154 | |||
21h ago | SELL | $62.86 | 1,971,561 | 0.1037 | $0.043188 | |||
21h ago | BUY | $198.19 | 6,330,030 | 0.3271 | $0.043131 | |||
21h ago | BUY | $59.07 | 1,971,561 | 0.09751 | $0.042996 | |||
21h ago | SELL | $<1 | 25.70 | 0.051252 | $0.042952 | |||
21h ago | SELL | $0.10 | 3,459.64 | 0.031685 | $0.042952 | |||
21h ago | SELL | $134.46 | 4,449,007 | 0.2218 | $0.043022 | 33 | ||
21h ago | BUY | $198.15 | 6,597,209 | 0.3269 | $0.043003 | 2932 | ||
21h ago | SELL | $0.60 | 21,070 | 0.001003 | $0.042887 | |||
21h ago | SELL | $0.11 | 4,011.11 | 0.031911 | $0.042887 | |||
21h ago | BUY | $28.87 | 1,000,000 | 0.04764 | $0.042887 | |||
21h ago | BUY | $27.37 | 957,726 | 0.04518 | $0.042858 | 2932 | ||
22h ago | SELL | $<1 | 38.95 | 0.051819 | $0.042828 | |||
22h ago | SELL | $0.31 | 11,121 | 0.035195 | $0.042829 | |||
22h ago | BUY | $48.10 | 1,706,629 | 0.07944 | $0.042818 | |||
22h ago | SELL | $0.24 | 8,942.70 | 0.034106 | $0.042783 | |||
22h ago | BUY | $0.55 | 20,000 | 0.039229 | $0.042794 | |||
23h ago | SELL | $0.36 | 13,189 | 0.036055 | $0.042782 | |||
23h ago | BUY | $69.80 | 2,527,751 | 0.1151 | $0.042761 | |||
1d ago | BUY | $0.13 | 5,016.54 | 0.032257 | $0.042725 | |||
1d ago | BUY | $7.43 | 273,122 | 0.01227 | $0.042722 | 64 | ||
1d ago | BUY | $0.73 | 27,208 | 0.001220 | $0.042718 | |||
1d ago | BUY | $0.58 | 21,479 | 0.039634 | $0.042717 | |||
1d ago | SELL | $110.34 | 4,000,000 | 0.1821 | $0.042758 | 25 | ||
1d ago | SELL | $4.21 | 150,000 | 0.006972 | $0.042810 | |||
1d ago | BUY | $2.97 | 105,000 | 0.004906 | $0.042835 | |||
1d ago | BUY | $1.97 | 69,836 | 0.003260 | $0.042833 | |||
1d ago | SELL | $3.29 | 117,451 | 0.005457 | $0.042804 | |||
1d ago | BUY | $0.15 | 5,333.78 | 0.032492 | $0.042815 | |||
1d ago | SELL | $4.86 | 173,501 | 0.008072 | $0.042803 | |||
1d ago | SELL | $9.93 | 353,293 | 0.01648 | $0.042810 | |||
1d ago | SELL | $4.64 | 165,000 | 0.007718 | $0.042813 | |||
1d ago | SELL | $2.18 | 77,558 | 0.003632 | $0.042815 | |||
1d ago | SELL | $2.15 | 76,673 | 0.003593 | $0.042817 | |||
1d ago | BUY | $0.41 | 14,665 | 0.036910 | $0.042828 | |||
1d ago | SELL | $0.37 | 13,356 | 0.036261 | $0.042815 | 109 | ||
1d ago | BUY | $28.20 | 1,001,725 | 0.04696 | $0.042815 | 109 | ||
1d ago | SELL | $51.18 | 1,819,678 | 0.08524 | $0.042812 | 15 | ||
1d ago | SELL | $28.20 | 988,369 | 0.04696 | $0.042853 | 109 | ||
1d ago | SELL | $28.83 | 1,000,000 | 0.04800 | $0.042883 | 25 |