İşlemler190
Satın AlmalarSatışlar
67123
Hacim$461
Satın Alma HacmiSatış Hacmi
$218$243
Piyasa Yapıcılar94
AlıcılarSatıcılar
6340
Güvenlik
1 Uyarı
Circ. Supply
111.01100%
Toplam Arz111.01
Maksimum Arz111.01
HavuzlanmışWBNB18.03($10.9K)
HavuzlanmışUSDT10,891($10.9K)
Dönüştürücü
1WBNB
= $602.25
?WBNB
USD
Hakkında
Wrapped BNB Genel Bakış
Wrapped BNB (WBNB), 12.24.2021 tarihinde piyasaya sürüldü ve şu anda $602.253 fiyatından işlem görüyor. Wrapped BNB'in dolaşımdaki arzı 111.019 ve piyasa değeri $66,861.8.
Wrapped BNB Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped BNB (WBNB) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $66,861.8. Wrapped BNB'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WBNB | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $2.17 | 0.003618 | 0.003608 | $602.25 | 476 | ||
31m ago | SELL | $0.25 | 0.034257 | 0.034248 | $602.38 | 87 | ||
35m ago | SELL | $<1 | 0.031235 | 0.031233 | $602.40 | 294 | ||
35m ago | SELL | $0.51 | 0.038476 | 0.038464 | $602.43 | 476 | ||
48m ago | SELL | $<1 | 0.031134 | 0.031132 | $602.47 | 298 | ||
1h ago | SELL | $<1 | 0.043647 | 0.043636 | $602.47 | 294 | ||
1h ago | BUY | $<1 | 0.047186 | 0.047200 | $606.10 | 108 | ||
1h ago | SELL | $0.11 | 0.031973 | 0.031965 | $602.47 | 228 | ||
1h ago | SELL | $0.47 | 0.037947 | 0.037916 | $602.51 | 476 | ||
1h ago | SELL | $<1 | 0.031006 | 0.031003 | $602.54 | |||
1h ago | SELL | $2.75 | 0.004577 | 0.004562 | $602.69 | |||
2h ago | SELL | $0.22 | 0.033659 | 0.033644 | $602.86 | |||
2h ago | BUY | $0.87 | 0.001444 | 0.001446 | $606.45 | |||
2h ago | BUY | $2.99 | 0.004933 | 0.004943 | $606.24 | |||
2h ago | BUY | $<1 | 0.072758 | 0.072763 | $606.07 | 19 | ||
2h ago | BUY | $0.99 | 0.001645 | 0.001648 | $606.02 | |||
2h ago | SELL | $0.29 | 0.034914 | 0.034893 | $602.35 | 476 | ||
2h ago | SELL | $<1 | 0.048686 | 0.048652 | $602.37 | 294 | ||
2h ago | SELL | $<1 | 0.031295 | 0.031290 | $602.38 | 294 | ||
2h ago | SELL | $<1 | 0.057887 | 0.057857 | $602.38 | |||
2h ago | BUY | $0.96 | 0.001594 | 0.001598 | $605.96 | |||
2h ago | BUY | $0.39 | 0.036494 | 0.036507 | $605.88 | |||
2h ago | SELL | $0.13 | 0.032260 | 0.032251 | $602.24 | 228 | ||
2h ago | SELL | $0.35 | 0.035847 | 0.035823 | $602.26 | 476 | ||
3h ago | BUY | $<1 | 0.031624 | 0.031627 | $605.97 | |||
3h ago | BUY | $0.99 | 0.001645 | 0.001648 | $605.85 | |||
3h ago | BUY | $1.99 | 0.003292 | 0.003297 | $605.68 | |||
3h ago | SELL | $<1 | 0.031633 | 0.031626 | $601.95 | 294 | ||
3h ago | SELL | $<1 | 0.043600 | 0.043580 | $601.96 | 228 | ||
3h ago | SELL | $<1 | 0.048855 | 0.048812 | $601.96 | 298 | ||
4h ago | SELL | $<1 | 0.031316 | 0.031309 | $601.97 | 298 | ||
4h ago | BUY | $0.12 | 0.032123 | 0.032125 | $605.59 | |||
4h ago | SELL | $0.12 | 0.032035 | 0.032026 | $601.96 | |||
4h ago | SELL | $0.79 | 0.001317 | 0.001312 | $602.01 | |||
5h ago | BUY | $4.98 | 0.008234 | 0.008245 | $605.41 | |||
5h ago | BUY | $2.99 | 0.004944 | 0.004948 | $604.97 | |||
5h ago | SELL | $4.44 | 0.007384 | 0.007350 | $601.42 | |||
5h ago | BUY | $13.40 | 0.02216 | 0.02218 | $604.55 | 376 | ||
5h ago | SELL | $<1 | 0.053462 | 0.053447 | $600.19 | |||
5h ago | SELL | $<1 | 0.031630 | 0.031624 | $600.20 | 294 | ||
5h ago | SELL | $0.12 | 0.032149 | 0.032140 | $600.21 | 298 | ||
6h ago | SELL | $<1 | 0.045573 | 0.045549 | $600.22 | 285 | ||
6h ago | SELL | $0.46 | 0.037721 | 0.037690 | $600.25 | 11 | ||
6h ago | SELL | $<1 | 0.041727 | 0.041720 | $600.27 | 228 | ||
6h ago | BUY | $12.83 | 0.02128 | 0.02129 | $603.18 | |||
6h ago | SELL | $5.68 | 0.009490 | 0.009440 | $599.17 | 108 | ||
6h ago | BUY | $0.99 | 0.001653 | 0.001654 | $603.04 | |||
6h ago | BUY | $2.99 | 0.004961 | 0.004966 | $602.82 | |||
6h ago | SELL | $0.47 | 0.037888 | 0.037850 | $599.07 | 285 | ||
6h ago | BUY | $2.99 | 0.004963 | 0.004969 | $602.54 | |||
6h ago | BUY | $0.99 | 0.001655 | 0.001656 | $602.32 | |||
6h ago | BUY | $2.26 | 0.003755 | 0.003760 | $602.14 | |||
6h ago | BUY | $0.99 | 0.001656 | 0.001658 | $601.96 | |||
6h ago | BUY | $2.00 | 0.003323 | 0.003326 | $601.80 | |||
6h ago | SELL | $0.14 | 0.032478 | 0.032465 | $598.09 | 248 | ||
6h ago | BUY | $2.99 | 0.004972 | 0.004976 | $601.54 | |||
6h ago | SELL | $0.44 | 0.037487 | 0.037448 | $597.79 | 298 | ||
6h ago | SELL | $<1 | 0.031591 | 0.031583 | $597.82 | 298 | ||
6h ago | BUY | $3.71 | 0.006178 | 0.006188 | $601.23 | |||
6h ago | SELL | $<1 | 0.031486 | 0.031479 | $597.43 | 228 | ||
6h ago | SELL | $0.12 | 0.032089 | 0.032080 | $597.44 | 228 | ||
6h ago | SELL | $0.92 | 0.001553 | 0.001547 | $597.50 | 228 | ||
6h ago | BUY | $0.36 | 0.036067 | 0.036077 | $601.13 | |||
6h ago | BUY | $0.99 | 0.001658 | 0.001661 | $601.05 | |||
6h ago | SELL | $1.06 | 0.001781 | 0.001773 | $597.46 | 69 | ||
6h ago | BUY | $10.00 | 0.01665 | 0.01666 | $600.56 | |||
6h ago | SELL | $12.09 | 0.02025 | 0.02015 | $597.08 | |||
6h ago | BUY | $17.29 | 0.02880 | 0.02881 | $600.39 | |||
6h ago | SELL | $13.20 | 0.02213 | 0.02200 | $596.58 | 66 | ||
6h ago | SELL | $0.16 | 0.032780 | 0.032767 | $597.31 | 248 | ||
7h ago | BUY | $0.99 | 0.001659 | 0.001661 | $600.87 | |||
7h ago | BUY | $1.99 | 0.003319 | 0.003326 | $600.70 | |||
7h ago | BUY | $1.99 | 0.003320 | 0.003326 | $600.48 | |||
8h ago | BUY | $4.98 | 0.008306 | 0.008320 | $600.09 | |||
8h ago | BUY | $<1 | 0.045814 | 0.045822 | $599.82 | 248 | ||
8h ago | SELL | $<1 | 0.031279 | 0.031273 | $596.23 | 228 | ||
9h ago | SELL | $14.72 | 0.02465 | 0.02455 | $597.04 | 376 | ||
9h ago | SELL | $<1 | 0.041338 | 0.041333 | $597.85 | 294 | ||
9h ago | BUY | $2.61 | 0.004353 | 0.004354 | $601.31 | 248 | ||
10h ago | SELL | $<1 | 0.041336 | 0.041331 | $597.57 | 19 | ||
10h ago | SELL | $<1 | 0.041569 | 0.041563 | $597.57 | 248 | ||
10h ago | BUY | $0.24 | 0.033997 | 0.034008 | $601.16 | |||
10h ago | BUY | $2.99 | 0.004976 | 0.004987 | $600.98 | |||
10h ago | BUY | $2.57 | 0.004289 | 0.004296 | $600.67 | |||
10h ago | BUY | $0.32 | 0.035459 | 0.035466 | $600.51 | |||
10h ago | BUY | $0.65 | 0.001092 | 0.001093 | $600.45 | |||
10h ago | BUY | $0.79 | 0.001328 | 0.001330 | $600.37 | |||
10h ago | BUY | $2.00 | 0.003332 | 0.003333 | $600.22 | |||
10h ago | SELL | $0.13 | 0.032275 | 0.032262 | $596.52 | 294 | ||
10h ago | BUY | $0.31 | 0.035239 | 0.035242 | $600.11 | |||
10h ago | SELL | $<1 | 0.042108 | 0.042096 | $596.50 | 285 | ||
10h ago | SELL | $<1 | 0.045392 | 0.045362 | $596.50 | 228 | ||
10h ago | SELL | $0.20 | 0.033399 | 0.033382 | $596.51 | 248 | ||
10h ago | SELL | $<1 | 0.031342 | 0.031336 | $596.53 | 228 | ||
10h ago | SELL | $0.24 | 0.034043 | 0.034023 | $596.54 | 53 | ||
10h ago | SELL | $1.26 | 0.002119 | 0.002110 | $596.63 | 248 | ||
10h ago | BUY | $1.99 | 0.003322 | 0.003330 | $600.18 | |||
10h ago | BUY | $1.04 | 0.001741 | 0.001745 | $600.01 | |||
10h ago | SELL | $<1 | 0.041485 | 0.041479 | $596.36 | 298 | ||
10h ago | SELL | $<1 | 0.031424 | 0.031419 | $596.37 | 294 |