İşlemler124
Satın AlmalarSatışlar
6064
Hacim$1.1M
Satın Alma HacmiSatış Hacmi
$467.0K$645.0K
Piyasa Yapıcılar90
AlıcılarSatıcılar
5536
Güvenlik
2 Uyarı
Circ. Supply
19,73399.99%
Toplam Arz19,733
Maksimum Arz19,733
HavuzlanmışLBTC0.8583($75.1K)
HavuzlanmışWBTC2.31($202.8K)
Dönüştürücü
1LBTC
= $87,517.24
?LBTC
USD
Hakkında
Lombard Staked Bitcoin Genel Bakış
Lombard Staked Bitcoin (LBTC), 01.10.2025 tarihinde piyasaya sürüldü ve şu anda $87,517.2 fiyatından işlem görüyor. Lombard Staked Bitcoin'in dolaşımdaki arzı 19,733.1 ve piyasa değeri $1.73B.
Lombard Staked Bitcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lombard Staked Bitcoin (LBTC) fiyatı % +3.4 değişim yaşadı, işlem hacmi ise $1.73B. Lombard Staked Bitcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LBTC | WBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $1,179.74 | 0.01348 | 0.5637 | $87,517.24 | |||
58m ago | SELL | $40.74 | 0.034657 | 0.01947 | $87,479.08 | |||
1h ago | BUY | $505.85 | 0.005787 | 0.2419 | $87,409.68 | |||
1h ago | BUY | $12.52 | 0.031432 | 0.005989 | $87,421.15 | |||
1h ago | BUY | $25.04 | 0.032865 | 0.01197 | $87,418.10 | |||
1h ago | BUY | $14.60 | 0.031671 | 0.006988 | $87,419.40 | |||
1h ago | BUY | $43.82 | 0.035013 | 0.02096 | $87,399.86 | |||
1h ago | BUY | $37.56 | 0.034297 | 0.01797 | $87,399.28 | |||
2h ago | SELL | $9.60 | 0.0311 | 0.004587 | $87,349.14 | |||
3h ago | BUY | $52.35 | 0.036000 | 0.02499 | $87,255.11 | |||
3h ago | SELL | $21,804.22 | 0.2500 | 10.44 | $87,209.39 | 64 | ||
5h ago | BUY | $38.30 | 0.034409 | 0.01847 | $86,873.93 | |||
5h ago | BUY | $24.84 | 0.032860 | 0.01198 | $86,871.04 | |||
5h ago | BUY | $39.34 | 0.034528 | 0.01897 | $86,869.60 | |||
5h ago | BUY | $23.33 | 0.032685 | 0.01124 | $86,875.53 | |||
6h ago | BUY | $379.01 | 0.004357 | 0.1836 | $86,973.98 | |||
7h ago | BUY | $102.45 | 0.001179 | 0.04996 | $86,827.22 | |||
7h ago | SELL | $3,780.19 | 0.04358 | 1.84 | $86,723.29 | |||
7h ago | SELL | $275.63 | 0.003178 | 0.1347 | $86,723.54 | |||
7h ago | BUY | $25.64 | 0.032953 | 0.01254 | $86,813.77 | |||
7h ago | BUY | $24.51 | 0.032824 | 0.01199 | $86,815.78 | |||
7h ago | BUY | $24.72 | 0.032847 | 0.01209 | $86,815.17 | |||
7h ago | BUY | $20.43 | 0.032353 | 0.009994 | $86,817.49 | |||
8h ago | SELL | $50.88 | 0.035864 | 0.02490 | $86,762.07 | |||
8h ago | BUY | $86,606.93 | 1.00 | 42.95 | $86,606.93 | |||
8h ago | BUY | $318.26 | 0.003675 | 0.1577 | $86,602.33 | |||
8h ago | BUY | $129,931 | 1.50 | 64.44 | $86,577.65 | |||
9h ago | SELL | $2,163.43 | 0.02507 | 1.07 | $86,273.35 | |||
9h ago | BUY | $9,053.36 | 0.1052 | 4.51 | $86,000.56 | 16 | ||
9h ago | REMOVE | $9,053.36 | 2.29 | 4.51 | - | |||
9h ago | SELL | $197,173 | 2.29 | 98.32 | $85,795.65 | |||
9h ago | SELL | $206,227 | 2.39 | 102.83 | $86,016.70 | 16 | ||
10h ago | BUY | $2,993.70 | 0.03497 | 1.50 | $85,584.99 | |||
10h ago | SELL | $1,915.48 | 0.02236 | 0.9647 | $85,661.11 | |||
11h ago | SELL | $193.05 | 0.002253 | 0.09712 | $85,666.49 | |||
12h ago | SELL | $69.23 | 0.038052 | 0.03465 | $85,975.88 | |||
12h ago | SELL | $10,718.51 | 0.1244 | 5.33 | $86,118.25 | |||
12h ago | SELL | $30.19 | 0.033498 | 0.01496 | $86,313.92 | |||
13h ago | SELL | $849.95 | 0.009909 | 0.4243 | $85,776.52 | |||
13h ago | BUY | $2,714.19 | 0.03163 | 1.35 | $85,793.79 | |||
13h ago | SELL | $5.72 | 0.046697 | 0.002870 | $85,544.78 | |||
13h ago | BUY | $1,702.36 | 0.01992 | 0.8537 | $85,451.76 | |||
14h ago | BUY | $111,100 | 1.30 | 55.74 | $85,397.55 | 68 | ||
14h ago | BUY | $11.99 | 0.031406 | 0.006013 | $85,250.38 | |||
15h ago | SELL | $17.09 | 0.03201 | 0.008560 | $85,025.66 | 23 | ||
15h ago | SELL | $16.99 | 0.032000 | 0.008521 | $84,966.66 | 23 | ||
15h ago | SELL | $17.49 | 0.03206 | 0.008783 | $84,908.12 | 23 | ||
15h ago | SELL | $17.80 | 0.032097 | 0.008944 | $84,897.50 | |||
15h ago | SELL | $18.67 | 0.032199 | 0.009380 | $84,890.44 | |||
15h ago | SELL | $17.26 | 0.032033 | 0.008667 | $84,897.04 | 23 | ||
15h ago | SELL | $18.86 | 0.032222 | 0.009479 | $84,873.58 | 23 | ||
15h ago | SELL | $17.60 | 0.032074 | 0.008853 | $84,858.32 | 12 | ||
16h ago | SELL | $18.13 | 0.032135 | 0.009100 | $84,920.69 | 23 | ||
16h ago | SELL | $371.94 | 0.004379 | 0.1866 | $84,924.11 | |||
16h ago | SELL | $849.43 | 0.01000 | 0.4263 | $84,943.53 | |||
16h ago | SELL | $19.55 | 0.0323 | 0.009789 | $85,028.83 | 23 | ||
16h ago | SELL | $17.00 | 0.032 | 0.008510 | $85,022.61 | 23 | ||
16h ago | BUY | $1,946.17 | 0.02288 | 0.9732 | $85,059.55 | |||
16h ago | BUY | $49.91 | 0.035870 | 0.02497 | $85,035.72 | |||
16h ago | SELL | $17.86 | 0.032101 | 0.008938 | $85,011.93 | |||
17h ago | SELL | $17.97 | 0.032115 | 0.008999 | $84,998.65 | |||
17h ago | SELL | $18.87 | 0.032222 | 0.009455 | $84,951.22 | 23 | ||
17h ago | BUY | $39.93 | 0.034699 | 0.02000 | $84,980.81 | 21 | ||
17h ago | SELL | $19.79 | 0.03233 | 0.009913 | $84,957.69 | |||
17h ago | BUY | $182.77 | 0.002151 | 0.09163 | $84,967.75 | 21 | ||
17h ago | SELL | $17.07 | 0.032009 | 0.008558 | $84,943.96 | 23 | ||
18h ago | SELL | $11.93 | 0.031405 | 0.005983 | $84,915.95 | |||
18h ago | BUY | $5.06 | 0.045969 | 0.002544 | $84,925.65 | |||
18h ago | SELL | $118,430 | 1.39 | 59.40 | $84,891.48 | |||
19h ago | BUY | $36.10 | 0.034249 | 0.01811 | $84,951.05 | |||
19h ago | SELL | $17.29 | 0.032035 | 0.008680 | $84,931.03 | 10 | ||
19h ago | SELL | $18.03 | 0.032124 | 0.009053 | $84,888.28 | |||
19h ago | BUY | $30.18 | 0.033554 | 0.01515 | $84,908.02 | |||
19h ago | SELL | $16.60 | 0.031954 | 0.008324 | $84,977.16 | 12 | ||
19h ago | SELL | $17.26 | 0.032033 | 0.008666 | $84,905.65 | |||
19h ago | SELL | $17.15 | 0.032019 | 0.008601 | $84,924.53 | |||
19h ago | BUY | $23.90 | 0.032813 | 0.01198 | $84,946.42 | |||
19h ago | BUY | $19.92 | 0.032345 | 0.009990 | $84,948.62 | |||
19h ago | BUY | $24.10 | 0.032837 | 0.01208 | $84,948.17 | |||
19h ago | BUY | $35.23 | 0.034143 | 0.01765 | $85,023.95 | |||
19h ago | BUY | $997.95 | 0.01173 | 0.4995 | $85,064.98 | 18 | ||
19h ago | SELL | $17.17 | 0.032019 | 0.008595 | $85,043.53 | |||
19h ago | BUY | $31.43 | 0.033691 | 0.01570 | $85,149.06 | |||
19h ago | SELL | $18.33 | 0.032155 | 0.009177 | $85,066.65 | 11 | ||
20h ago | SELL | $19.84 | 0.032333 | 0.009928 | $85,071.95 | |||
20h ago | SELL | $19.11 | 0.032247 | 0.009564 | $85,061.37 | 23 | ||
20h ago | SELL | $18.28 | 0.03215 | 0.009140 | $85,057.61 | 23 | ||
20h ago | BUY | $33.56 | 0.033945 | 0.01678 | $85,068.96 | |||
20h ago | SELL | $289.71 | 0.003410 | 0.1449 | $84,940.12 | |||
20h ago | BUY | $34.61 | 0.034074 | 0.01731 | $84,960.94 | |||
20h ago | SELL | $16.77 | 0.031975 | 0.008397 | $84,906.09 | 12 | ||
20h ago | BUY | $1,997.22 | 0.02351 | 0.9993 | $84,936.83 | 29 | ||
20h ago | SELL | $17.17 | 0.032020 | 0.008569 | $85,031.49 | 11 | ||
20h ago | SELL | $7,909.43 | 0.09300 | 3.94 | $85,047.72 | |||
20h ago | BUY | $1,388.67 | 0.01632 | 0.6927 | $85,066.59 | |||
20h ago | SELL | $17.00 | 0.032 | 0.008486 | $85,022.98 | 23 | ||
20h ago | SELL | $17.66 | 0.032077 | 0.008816 | $85,020.56 | 11 | ||
21h ago | SELL | $17.23 | 0.03203 | 0.008601 | $84,914.17 | |||
21h ago | SELL | $18.13 | 0.032134 | 0.009033 | $84,955.52 | 11 | ||
21h ago | SELL | $32.56 | 0.033833 | 0.01622 | $84,960.90 | 13 |