İşlemler165
Satın AlmalarSatışlar
7887
Hacim$55.0K
Satın Alma HacmiSatış Hacmi
$25.3K$29.7K
Piyasa Yapıcılar75
AlıcılarSatıcılar
3251
Güvenlik
1 Uyarı
Circ. Supply
249,919,04499.96%
Toplam Arz249,919,044
Maksimum Arz249,999,402
HavuzlanmışBONE443,044($166.7K)
HavuzlanmışWETH54.89($114.2K)
Dönüştürücü
1BONE
= $0.37
?BONE
USD
Hakkında
BONE SHIBASWAP Genel Bakış
BONE SHIBASWAP (BONE), 07.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.3773 fiyatından işlem görüyor. BONE SHIBASWAP'in dolaşımdaki arzı 249.92M ve piyasa değeri $94.30M.
BONE SHIBASWAP Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BONE SHIBASWAP (BONE) fiyatı % -1.3 değişim yaşadı, işlem hacmi ise $94.30M. BONE SHIBASWAP'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BONE | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $98.97 | 262.30 | 0.04756 | $0.37 | |||
41m ago | BUY | $305.92 | 814.59 | 0.1474 | $0.37 | |||
1h ago | SELL | $268.44 | 716.07 | 0.1288 | $0.37 | |||
2h ago | BUY | $469.29 | 1,243.27 | 0.2248 | $0.37 | |||
3h ago | BUY | $4.53 | 12.03 | 0.002171 | $0.37 | |||
3h ago | SELL | $579.90 | 1,539.97 | 0.2769 | $0.37 | |||
4h ago | BUY | $104.56 | 275.83 | 0.05000 | $0.37 | |||
4h ago | SELL | $501.50 | 1,327.92 | 0.2396 | $0.37 | |||
5h ago | BUY | $500.27 | 1,322.49 | 0.2401 | $0.37 | 430 | ||
5h ago | BUY | $476.77 | 1,266.30 | 0.2289 | $0.37 | 717 | ||
5h ago | SELL | $962.18 | 2,565.84 | 0.4621 | $0.37 | |||
6h ago | SELL | $411.07 | 1,088.23 | 0.1971 | $0.37 | |||
6h ago | SELL | $222.62 | 588.06 | 0.1067 | $0.37 | 32 | ||
6h ago | SELL | $275.11 | 725.73 | 0.1320 | $0.37 | 299 | ||
6h ago | SELL | $384.91 | 1,012.85 | 0.1848 | $0.38 | 299 | ||
6h ago | SELL | $285.29 | 751.11 | 0.1374 | $0.37 | 299 | ||
6h ago | SELL | $102.09 | 269.00 | 0.04929 | $0.37 | |||
6h ago | SELL | $27.08 | 71.32 | 0.01307 | $0.37 | 1063 | ||
6h ago | SELL | $321.10 | 844.22 | 0.1550 | $0.38 | 116 | ||
6h ago | REMOVE | $2,145.59 | 844.22 | 1.03 | - | |||
6h ago | BUY | $932.15 | 2,435.02 | 0.4500 | $0.38 | |||
6h ago | ADD | $1,428.75 | 2,722.41 | 0.6897 | - | |||
6h ago | BUY | $1,036.85 | 2,722.41 | 0.5005 | $0.38 | 116 | ||
7h ago | SELL | $27.09 | 71.81 | 0.01307 | $0.37 | 216 | ||
7h ago | BUY | $144.88 | 382.48 | 0.07000 | $0.37 | |||
7h ago | SELL | $238.06 | 631.64 | 0.1149 | $0.37 | |||
7h ago | SELL | $35.36 | 93.77 | 0.01708 | $0.37 | |||
7h ago | SELL | $124.48 | 329.88 | 0.06014 | $0.37 | 216 | ||
7h ago | BUY | $685.94 | 1,810.94 | 0.3313 | $0.37 | 252 | ||
7h ago | BUY | $722.86 | 1,923.82 | 0.3500 | $0.37 | 252 | ||
7h ago | BUY | $500.30 | 1,338.26 | 0.2422 | $0.37 | 430 | ||
8h ago | SELL | $429.53 | 1,155.83 | 0.2079 | $0.37 | 453 | ||
8h ago | SELL | $287.04 | 769.43 | 0.1388 | $0.37 | 453 | ||
8h ago | BUY | $156.27 | 419.81 | 0.07623 | $0.37 | 430 | ||
8h ago | SELL | $38.64 | 104.48 | 0.01885 | $0.36 | 236 | ||
8h ago | BUY | $93.74 | 252.00 | 0.04572 | $0.37 | 430 | ||
8h ago | BUY | $156.19 | 420.32 | 0.07619 | $0.37 | 430 | ||
8h ago | BUY | $218.69 | 589.42 | 0.1066 | $0.37 | 430 | ||
8h ago | BUY | $500.16 | 1,351.92 | 0.2440 | $0.36 | 430 | ||
8h ago | SELL | $525.35 | 1,428.41 | 0.2563 | $0.36 | |||
8h ago | SELL | $28.77 | 78.08 | 0.01403 | $0.36 | |||
8h ago | SELL | $49.12 | 133.26 | 0.02396 | $0.36 | 5580 | ||
8h ago | BUY | $499.92 | 1,350.22 | 0.2439 | $0.37 | 430 | ||
8h ago | BUY | $406.17 | 1,100.47 | 0.1981 | $0.36 | 430 | ||
8h ago | BUY | $706.78 | 1,925.25 | 0.3453 | $0.36 | 453 | ||
8h ago | SELL | $1,002.60 | 2,744.75 | 0.4899 | $0.36 | |||
8h ago | SELL | $78.18 | 213.25 | 0.03820 | $0.36 | 1063 | ||
8h ago | BUY | $197.64 | 536.07 | 0.09658 | $0.36 | 252 | ||
8h ago | BUY | $699.89 | 1,904.12 | 0.3420 | $0.36 | 252 | ||
9h ago | SELL | $226.57 | 622.55 | 0.1109 | $0.36 | |||
9h ago | BUY | $62.50 | 171.31 | 0.03073 | $0.36 | 430 | ||
9h ago | BUY | $250.13 | 687.26 | 0.1231 | $0.36 | 430 | ||
10h ago | SELL | $93.59 | 260.54 | 0.04639 | $0.35 | |||
10h ago | BUY | $281.11 | 778.57 | 0.1393 | $0.36 | 430 | ||
10h ago | BUY | $62.46 | 173.24 | 0.03098 | $0.36 | 430 | ||
10h ago | BUY | $31.26 | 86.73 | 0.01550 | $0.36 | 430 | ||
10h ago | BUY | $499.68 | 1,387.09 | 0.2475 | $0.36 | 430 | ||
10h ago | BUY | $187.39 | 522.62 | 0.09305 | $0.35 | 430 | ||
10h ago | BUY | $92.49 | 258.42 | 0.04597 | $0.35 | |||
11h ago | BUY | $250.17 | 700.09 | 0.1244 | $0.35 | 430 | ||
11h ago | BUY | $31.23 | 87.44 | 0.01552 | $0.35 | 430 | ||
11h ago | BUY | $31.24 | 87.72 | 0.01557 | $0.35 | 430 | ||
11h ago | BUY | $400.64 | 1,128.23 | 0.2000 | $0.35 | 32 | ||
11h ago | BUY | $93.67 | 265.65 | 0.04701 | $0.35 | 430 | ||
11h ago | BUY | $31.25 | 88.73 | 0.01569 | $0.35 | 430 | ||
11h ago | BUY | $62.46 | 177.41 | 0.03137 | $0.35 | 430 | ||
11h ago | BUY | $62.50 | 177.44 | 0.03137 | $0.35 | 430 | ||
12h ago | SELL | $104.70 | 300.00 | 0.05272 | $0.34 | 733 | ||
12h ago | BUY | $295.27 | 841.43 | 0.1486 | $0.35 | |||
12h ago | BUY | $6.80 | 19.42 | 0.003428 | $0.35 | 116 | ||
12h ago | SELL | $516.22 | 1,480.38 | 0.2602 | $0.34 | 299 | ||
12h ago | SELL | $290.23 | 829.91 | 0.1462 | $0.34 | 299 | ||
12h ago | SELL | $298.08 | 850.32 | 0.1501 | $0.35 | 299 | ||
12h ago | SELL | $300.28 | 854.72 | 0.1512 | $0.35 | 299 | ||
12h ago | SELL | $936.22 | 2,655.06 | 0.4716 | $0.35 | 299 | ||
12h ago | SELL | $1,062.24 | 2,991.94 | 0.5351 | $0.35 | 15 | ||
12h ago | BUY | $1,913.89 | 5,374.32 | 0.9642 | $0.35 | |||
12h ago | SELL | $364.63 | 1,035.30 | 0.1836 | $0.35 | 299 | ||
12h ago | BUY | $500.01 | 1,412.32 | 0.2519 | $0.35 | 430 | ||
12h ago | SELL | $447.56 | 1,270.76 | 0.2252 | $0.35 | 453 | ||
12h ago | BUY | $19.80 | 55.73 | 0.009954 | $0.35 | |||
13h ago | SELL | $358.26 | 1,012.05 | 0.1798 | $0.35 | |||
13h ago | BUY | $799.25 | 2,247.72 | 0.4013 | $0.35 | 252 | ||
13h ago | BUY | $449.49 | 1,270.76 | 0.2259 | $0.35 | 453 | ||
13h ago | BUY | $250.04 | 708.48 | 0.1257 | $0.35 | 430 | ||
13h ago | SELL | $67.67 | 191.78 | 0.03380 | $0.35 | |||
13h ago | BUY | $345.40 | 971.12 | 0.1720 | $0.35 | |||
13h ago | SELL | $177.32 | 500.00 | 0.08800 | $0.35 | |||
13h ago | SELL | $233.64 | 657.43 | 0.1158 | $0.35 | 299 | ||
14h ago | SELL | $541.74 | 1,526.04 | 0.2696 | $0.35 | |||
14h ago | BUY | $54.26 | 151.67 | 0.02699 | $0.35 | 717 | ||
14h ago | SELL | $755.00 | 2,117.53 | 0.3755 | $0.35 | 299 | ||
14h ago | SELL | $371.38 | 1,037.95 | 0.1847 | $0.35 | |||
14h ago | SELL | $560.65 | 1,563.08 | 0.2791 | $0.35 | 299 | ||
14h ago | SELL | $433.41 | 1,206.02 | 0.2161 | $0.35 | 299 | ||
14h ago | SELL | $26.99 | 75.05 | 0.01347 | $0.35 | |||
14h ago | SELL | $432.21 | 1,202.00 | 0.2161 | $0.35 | |||
14h ago | SELL | $478.19 | 1,322.06 | 0.2386 | $0.36 | 453 | ||
14h ago | SELL | $271.88 | 749.53 | 0.1357 | $0.36 | 453 | ||
14h ago | BUY | $299.84 | 822.15 | 0.1497 | $0.36 | 252 |