TXNs20
КупівліПродажі
1010
Обсяг$3.3K
Обсяг купівліОбсяг продажу
$972$2.3K
Маркетмейкери17
ПокупціПродавці
910
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулMTK435,511,836($7.0K)
Об'єднаний пулWBNB14.61($8.6K)
Конвертер
1MTK
= $0.041601
?MTK
USD
Про
MyToken Огляд
MyToken (MTK) був запущений 03.17.2025 та зараз торгується за $0.00001601. Обігова пропозиція MyToken становить 1.00B, а ринкова капіталізація — $16,018.7.
Ціна та ринкові показники MyToken
За останні 24 години ціна MyToken (MTK) змінилася на -30.3%, при цьому обсяг торгів склав $16,018.7. Відстежуйте ціну MyToken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MTK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $59.00 | 3,683,276 | 0.1000 | $0.041601 | |||
6m ago | BUY | $58.99 | 3,749,522 | 0.1000 | $0.041573 | 147 | ||
7m ago | BUY | $58.97 | 3,817,572 | 0.09999 | $0.041544 | 392 | ||
8m ago | SELL | $272.28 | 17,163,302 | 0.4619 | $0.041586 | |||
8m ago | SELL | $89.59 | 5,349,110 | 0.1520 | $0.041675 | |||
1h ago | SELL | $12.82 | 751,544 | 0.02168 | $0.041707 | |||
4h ago | SELL | $37.49 | 2,187,481 | 0.06357 | $0.041714 | |||
4h ago | SELL | $85.53 | 4,901,613 | 0.1450 | $0.041744 | 147 | ||
4h ago | SELL | $447.07 | 23,783,531 | 0.7579 | $0.041879 | 18 | ||
4h ago | SELL | $273.95 | 13,209,571 | 0.4644 | $0.042073 | |||
9h ago | SELL | $19.14 | 887,160 | 0.03242 | $0.042158 | |||
10h ago | BUY | $30.26 | 1,400,000 | 0.05134 | $0.042161 | |||
10h ago | BUY | $30.04 | 1,400,000 | 0.05094 | $0.042145 | |||
17h ago | SELL | $40.54 | 1,921,956 | 0.06968 | $0.042109 | |||
17h ago | BUY | $349.03 | 17,163,302 | 0.6000 | $0.042033 | |||
17h ago | BUY | $37.10 | 1,921,956 | 0.06378 | $0.041930 | |||
17h ago | BUY | $174.51 | 9,311,155 | 0.3000 | $0.041874 | |||
21h ago | BUY | $87.20 | 4,781,579 | 0.1485 | $0.041823 | 19 | ||
21h ago | BUY | $87.20 | 4,901,613 | 0.1484 | $0.041779 | 392 | ||
22h ago | SELL | $1,034.21 | 51,635,126 | 1.76 | $0.042002 | |||
1d ago | BUY | $29.16 | 1,268,759 | 0.05000 | $0.042298 | 16 | ||
1d ago | BUY | $87.90 | 3,824,017 | 0.1485 | $0.042298 | 19 | ||
1d ago | BUY | $87.90 | 3,909,695 | 0.1485 | $0.042248 | |||
1d ago | SELL | $49.10 | 2,208,876 | 0.08307 | $0.042223 | 23 | ||
1d ago | SELL | $49.72 | 2,208,876 | 0.08412 | $0.042251 | |||
1d ago | BUY | $58.81 | 2,589,348 | 0.09900 | $0.042271 | |||
1d ago | SELL | $114.65 | 5,037,327 | 0.1929 | $0.042276 | |||
1d ago | SELL | $1,345.86 | 49,903,566 | 2.26 | $0.042696 | |||
1d ago | SELL | $14.23 | 451,593 | 0.02398 | $0.043151 | |||
1d ago | SELL | $88.63 | 2,782,576 | 0.1493 | $0.043185 | |||
1d ago | SELL | $358.92 | 10,764,639 | 0.6056 | $0.043334 | |||
1d ago | SELL | $2.99 | 86,169 | 0.005033 | $0.043470 | |||
1d ago | SELL | $66.13 | 1,900,000 | 0.1117 | $0.043480 | 16 | ||
1d ago | SELL | $40.25 | 1,144,015 | 0.06803 | $0.043518 | 69 | ||
1d ago | SELL | $20.38 | 576,195 | 0.03447 | $0.043538 | |||
1d ago | SELL | $106.43 | 2,964,463 | 0.1796 | $0.043590 | 28 | ||
1d ago | SELL | $108.74 | 2,964,463 | 0.1835 | $0.043668 | |||
1d ago | SELL | $58.39 | 1,564,912 | 0.09850 | $0.043731 | |||
1d ago | BUY | $58.95 | 1,564,912 | 0.09900 | $0.043767 | |||
1d ago | SELL | $22.47 | 600,789 | 0.03768 | $0.043741 | |||
1d ago | SELL | $15.24 | 406,686 | 0.02560 | $0.043749 | |||
1d ago | SELL | $103.30 | 2,720,941 | 0.1732 | $0.043796 | |||
1d ago | SELL | $105.41 | 2,720,941 | 0.1768 | $0.043874 | 12 | ||
1d ago | SELL | $107.58 | 2,720,941 | 0.1804 | $0.043954 | |||
1d ago | SELL | $109.81 | 2,720,941 | 0.1842 | $0.044035 | |||
1d ago | BUY | $16.64 | 406,686 | 0.02791 | $0.044091 | |||
1d ago | SELL | $46.25 | 1,132,874 | 0.07759 | $0.044082 | |||
1d ago | SELL | $23.98 | 586,713 | 0.04044 | $0.044088 | |||
1d ago | BUY | $3.54 | 86,169 | 0.005982 | $0.044117 | |||
1d ago | SELL | $1,362.48 | 29,503,781 | 2.29 | $0.044618 | |||
1d ago | BUY | $59.05 | 1,132,874 | 0.09951 | $0.045212 | |||
1d ago | BUY | $59.05 | 1,144,015 | 0.09951 | $0.045161 | 69 | ||
1d ago | BUY | $29.52 | 576,195 | 0.04975 | $0.045123 | |||
1d ago | BUY | $29.92 | 586,713 | 0.05040 | $0.045100 | |||
1d ago | SELL | $270.38 | 5,222,451 | 0.4554 | $0.045177 | 69 | ||
1d ago | BUY | $1,034.06 | 21,236,037 | 1.74 | $0.044869 | |||
1d ago | BUY | $1,175.54 | 29,503,781 | 1.98 | $0.043984 | |||
1d ago | BUY | $176.18 | 5,037,327 | 0.2970 | $0.043497 | |||
1d ago | BUY | $176.18 | 5,222,451 | 0.2970 | $0.043373 | 69 | ||
1d ago | SELL | $1,137.82 | 30,849,197 | 1.91 | $0.043688 | |||
1d ago | BUY | $1,186.39 | 32,160,019 | 2.00 | $0.043689 | |||
1d ago | BUY | $88.77 | 2,729,128 | 0.1495 | $0.043252 | |||
1d ago | BUY | $88.77 | 2,780,835 | 0.1495 | $0.043192 | |||
1d ago | BUY | $810.84 | 28,068,362 | 1.36 | $0.042888 | |||
1d ago | BUY | $1,175.48 | 51,635,126 | 1.98 | $0.042276 | |||
2d ago | SELL | $37.58 | 1,908,744 | 0.06315 | $0.041969 | |||
2d ago | BUY | $8.75 | 439,836 | 0.01468 | $0.041990 | |||
2d ago | BUY | $11.84 | 600,789 | 0.02000 | $0.041971 | |||
2d ago | SELL | $150.51 | 7,537,225 | 0.2543 | $0.041996 | |||
2d ago | SELL | $93.30 | 4,522,774 | 0.1576 | $0.042063 | |||
2d ago | BUY | $59.03 | 2,840,956 | 0.1000 | $0.042077 | 23 | ||
2d ago | SELL | $20.44 | 997,000 | 0.03474 | $0.042050 | |||
2d ago | SELL | $34.35 | 1,665,381 | 0.05845 | $0.042063 | |||
3d ago | BUY | $5.79 | 279,571 | 0.009900 | $0.042074 | |||
3d ago | SELL | $46.05 | 2,223,052 | 0.07874 | $0.042071 | |||
3d ago | SELL | $46.62 | 2,223,052 | 0.07972 | $0.042097 | |||
3d ago | SELL | $42.63 | 2,013,240 | 0.07305 | $0.042117 | |||
3d ago | SELL | $43.11 | 2,013,240 | 0.07387 | $0.042141 | 12 | ||
3d ago | BUY | $114.22 | 5,365,076 | 0.1960 | $0.042129 | |||
3d ago | BUY | $115.38 | 5,586,376 | 0.1980 | $0.042065 | |||
3d ago | BUY | $115.38 | 5,762,226 | 0.1980 | $0.042002 | |||
3d ago | BUY | $57.69 | 2,949,672 | 0.09900 | $0.041955 | |||
3d ago | BUY | $57.69 | 2,996,840 | 0.09900 | $0.041925 | |||
3d ago | SELL | $218.32 | 11,195,075 | 0.3761 | $0.041950 | |||
4d ago | BUY | $131.34 | 6,710,057 | 0.2293 | $0.041957 | |||
4d ago | SELL | $124.67 | 6,413,365 | 0.2178 | $0.041944 | 19 | ||
4d ago | SELL | $63.06 | 3,160,914 | 0.1102 | $0.041995 | |||
4d ago | BUY | $61.87 | 3,107,375 | 0.1089 | $0.041991 | 19 | ||
4d ago | BUY | $61.87 | 3,160,914 | 0.1089 | $0.041957 | |||
4d ago | SELL | $273.29 | 13,639,702 | 0.4812 | $0.042003 | 12 | ||
4d ago | SELL | $4.05 | 192,566 | 0.007057 | $0.042107 | |||
4d ago | SELL | $67.93 | 3,184,237 | 0.1178 | $0.042133 | |||
4d ago | SELL | $70.50 | 3,229,727 | 0.1216 | $0.042183 | |||
4d ago | SELL | $1.57 | 71,388 | 0.002715 | $0.042205 | 16 | ||
4d ago | SELL | $73.63 | 3,305,990 | 0.1269 | $0.042227 | 19 | ||
4d ago | SELL | $88.36 | 3,919,203 | 0.1536 | $0.042254 | |||
5d ago | SELL | $7.13 | 307,893 | 0.01222 | $0.042315 | |||
5d ago | SELL | $134.08 | 5,886,422 | 0.2379 | $0.042277 | |||
5d ago | SELL | $37.49 | 1,615,335 | 0.06675 | $0.042321 | |||
5d ago | SELL | $150.91 | 6,476,410 | 0.2742 | $0.042330 | 21 |