TXNs17
КупівліПродажі
116
Обсяг$1.0K
Обсяг купівліОбсяг продажу
$518$497
Маркетмейкери14
ПокупціПродавці
86
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулAPRA138,815($19.9K)
Об'єднаний пулWBNB33.21($19.9K)
Конвертер
1APRA
= $0.14
?APRA
USD
Про
Apraemio Огляд
Apraemio (APRA) був запущений 12.10.2024 та зараз торгується за $0.1433. Обігова пропозиція Apraemio становить 1.00B, а ринкова капіталізація — $143.36M.
Ціна та ринкові показники Apraemio
За останні 24 години ціна Apraemio (APRA) змінилася на -0.3%, при цьому обсяг торгів склав $143.36M. Відстежуйте ціну Apraemio на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | APRA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.43 | 10.00 | 0.002386 | $0.14 | |||
6h ago | SELL | $1.43 | 9.97 | 0.002381 | $0.14 | |||
7h ago | SELL | $1.43 | 10.00 | 0.002387 | $0.14 | |||
9h ago | SELL | $1.43 | 10.00 | 0.002387 | $0.14 | |||
10h ago | BUY | $52.13 | 362.40 | 0.08674 | $0.14 | |||
11h ago | BUY | $50.97 | 354.50 | 0.08441 | $0.14 | |||
12h ago | BUY | $42.95 | 300.40 | 0.07119 | $0.14 | |||
13h ago | BUY | $59.55 | 419.00 | 0.09879 | $0.14 | 11 | ||
13h ago | BUY | $37.58 | 265.70 | 0.06234 | $0.14 | |||
13h ago | BUY | $36.53 | 259.30 | 0.06061 | $0.14 | |||
13h ago | BUY | $25.95 | 184.80 | 0.04306 | $0.14 | 10 | ||
13h ago | BUY | $27.62 | 197.30 | 0.04585 | $0.14 | |||
13h ago | BUY | $35.05 | 251.10 | 0.05817 | $0.13 | 10 | ||
13h ago | BUY | $27.56 | 198.13 | 0.04575 | $0.13 | 16 | ||
13h ago | SELL | $1.38 | 10.00 | 0.002294 | $0.13 | |||
13h ago | BUY | $121.99 | 883.34 | 0.2024 | $0.13 | |||
13h ago | SELL | $490.00 | 3,500.00 | 0.8132 | $0.14 | |||
1d ago | SELL | $1.43 | 10.00 | 0.002382 | $0.14 | |||
2d ago | SELL | $9.94 | 69.03 | 0.01645 | $0.14 | |||
2d ago | SELL | $1.44 | 10.00 | 0.002384 | $0.14 | |||
2d ago | SELL | $1.44 | 10.00 | 0.002385 | $0.14 | |||
3d ago | SELL | $1.43 | 10.00 | 0.002385 | $0.14 | |||
3d ago | SELL | $1.43 | 10.00 | 0.002385 | $0.14 | |||
3d ago | SELL | $1.43 | 10.00 | 0.002386 | $0.14 | |||
3d ago | SELL | $1.42 | 9.97 | 0.002380 | $0.14 | |||
3d ago | BUY | $40.76 | 283.10 | 0.06776 | $0.14 | 11 | ||
4d ago | BUY | $0.60 | 4.18 | 0.001000 | $0.14 | |||
4d ago | SELL | $5.87 | 40.69 | 0.009675 | $0.14 | |||
4d ago | REMOVE | $5.88 | 40.69 | 0.009702 | - | |||
4d ago | ADD | $<1 | 0.004183 | 0.069975 | - | |||
4d ago | BUY | $<1 | 0.004183 | 0.051 | $0.14 | |||
4d ago | BUY | $41.99 | 291.45 | 0.06951 | $0.14 | |||
4d ago | BUY | $39.84 | 277.65 | 0.06595 | $0.14 | 10 | ||
4d ago | SELL | $31.86 | 222.75 | 0.05262 | $0.14 | |||
4d ago | SELL | $1.41 | 9.88 | 0.002339 | $0.14 | |||
4d ago | SELL | $1.42 | 10.00 | 0.002366 | $0.14 | |||
4d ago | SELL | $1.42 | 10.00 | 0.002367 | $0.14 | |||
4d ago | SELL | $1.41 | 9.97 | 0.002360 | $0.14 | |||
4d ago | BUY | $178.06 | 1,252.49 | 0.2953 | $0.14 | |||
5d ago | SELL | $1.40 | 10.00 | 0.002325 | $0.14 | |||
5d ago | SELL | $1.40 | 10.00 | 0.002326 | $0.14 | |||
5d ago | SELL | $1.41 | 10.00 | 0.002326 | $0.14 | |||
5d ago | SELL | $1.41 | 10.00 | 0.002326 | $0.14 | |||
6d ago | SELL | $1.39 | 9.97 | 0.002321 | $0.13 | |||
6d ago | SELL | $1.39 | 10.00 | 0.002327 | $0.13 | |||
6d ago | BUY | $20.90 | 150.49 | 0.03516 | $0.13 | 10 | ||
6d ago | BUY | $47.43 | 342.72 | 0.07980 | $0.13 | 11 | ||
6d ago | BUY | $57.42 | 414.50 | 0.09600 | $0.13 | 11 | ||
6d ago | SELL | $1.38 | 10.00 | 0.002298 | $0.13 | |||
6d ago | SELL | $1.38 | 10.00 | 0.002298 | $0.13 | |||
6d ago | SELL | $1.39 | 10.00 | 0.002298 | $0.13 | |||
6d ago | BUY | $32.96 | 236.56 | 0.05456 | $0.13 | |||
6d ago | BUY | $53.16 | 383.23 | 0.08800 | $0.13 | 11 | ||
6d ago | BUY | $38.82 | 281.60 | 0.06436 | $0.13 | 11 | ||
6d ago | BUY | $27.36 | 199.20 | 0.04537 | $0.13 | 10 | ||
6d ago | BUY | $68.58 | 501.80 | 0.1137 | $0.13 | |||
6d ago | BUY | $35.07 | 258.10 | 0.05819 | $0.13 | 11 | ||
6d ago | BUY | $50.71 | 374.80 | 0.08413 | $0.13 | |||
6d ago | BUY | $40.31 | 299.30 | 0.06687 | $0.13 | 10 | ||
6d ago | BUY | $45.70 | 340.83 | 0.07581 | $0.13 | 11 | ||
6d ago | SELL | $477.36 | 3,499.40 | 0.7918 | $0.13 | |||
7d ago | SELL | $1.40 | 10.00 | 0.002319 | $0.14 | |||
7d ago | SELL | $1.42 | 10.00 | 0.002319 | $0.14 | |||
7d ago | SELL | $1.42 | 10.00 | 0.002319 | $0.14 | |||
7d ago | SELL | $1.42 | 10.00 | 0.002320 | $0.14 | |||
8d ago | SELL | $1.41 | 10.00 | 0.002320 | $0.14 | |||
8d ago | SELL | $93.12 | 657.16 | 0.1532 | $0.14 | 16 | ||
8d ago | SELL | $1.42 | 10.00 | 0.002342 | $0.14 | |||
8d ago | SELL | $1.40 | 10.00 | 0.002342 | $0.14 | |||
8d ago | SELL | $1.40 | 10.00 | 0.002343 | $0.14 | |||
9d ago | SELL | $1.41 | 10.00 | 0.002343 | $0.14 | |||
9d ago | SELL | $1.41 | 10.00 | 0.002343 | $0.14 | |||
9d ago | SELL | $1.41 | 10.00 | 0.002344 | $0.14 | |||
9d ago | SELL | $1.41 | 9.97 | 0.002338 | $0.14 | |||
9d ago | SELL | $81.44 | 569.98 | 0.1341 | $0.14 | 15 | ||
9d ago | SELL | $1.42 | 10.00 | 0.002364 | $0.14 | |||
9d ago | SELL | $1.40 | 10.00 | 0.002364 | $0.14 | |||
9d ago | SELL | $51.76 | 369.92 | 0.08770 | $0.13 | 15 | ||
10d ago | SELL | $1.39 | 9.97 | 0.002370 | $0.14 | |||
10d ago | BUY | $87.80 | 625.06 | 0.1486 | $0.14 | |||
10d ago | SELL | $1.39 | 10.00 | 0.002356 | $0.13 | |||
10d ago | SELL | $5.55 | 39.80 | 0.009382 | $0.13 | |||
10d ago | SELL | $100.76 | 717.23 | 0.1699 | $0.14 | |||
10d ago | SELL | $303.27 | 2,107.77 | 0.5098 | $0.14 | 15 | ||
10d ago | BUY | $501.06 | 3,499.40 | 0.8422 | $0.14 | |||
10d ago | BUY | $46.15 | 332.70 | 0.07789 | $0.13 | |||
10d ago | BUY | $61.39 | 444.10 | 0.1034 | $0.13 | |||
10d ago | BUY | $67.34 | 490.00 | 0.1133 | $0.13 | 16 | ||
10d ago | BUY | $38.97 | 284.70 | 0.06549 | $0.13 | |||
10d ago | BUY | $70.93 | 522.90 | 0.1196 | $0.13 | 15 | ||
10d ago | BUY | $65.29 | 483.10 | 0.1097 | $0.13 | 18 | ||
10d ago | BUY | $33.19 | 246.72 | 0.05574 | $0.13 | 10 | ||
10d ago | BUY | $66.87 | 500.20 | 0.1124 | $0.13 | |||
10d ago | BUY | $32.93 | 248.41 | 0.05554 | $0.13 | |||
10d ago | BUY | $47.34 | 358.43 | 0.07981 | $0.13 | 11 | ||
10d ago | SELL | $69.28 | 526.29 | 0.1167 | $0.13 | 18 | ||
10d ago | SELL | $1.32 | 10.00 | 0.002226 | $0.13 | |||
10d ago | SELL | $1.32 | 10.00 | 0.002226 | $0.13 | |||
10d ago | SELL | $1.32 | 10.00 | 0.002226 | $0.13 | |||
10d ago | SELL | $1.31 | 10.00 | 0.002227 | $0.13 |