TXNs191
КупівліПродажі
85106
Обсяг$23.9K
Обсяг купівліОбсяг продажу
$11.5K$12.4K
Маркетмейкери104
ПокупціПродавці
5579
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулREACHME380,544,357($8.6K)
Об'єднаний пулWBNB17.65($10.5K)
Конвертер
1REACHME
= $0.042250
?REACHME
USD
Про
REACHME Огляд
REACHME (REACHME) був запущений 03.26.2025 та зараз торгується за $0.00002250. Обігова пропозиція REACHME становить 1.00B, а ринкова капіталізація — $22,500.9.
Ціна та ринкові показники REACHME
За останні 24 години ціна REACHME (REACHME) змінилася на -20.8%, при цьому обсяг торгів склав $22,500.9. Відстежуйте ціну REACHME на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | REACHME | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $11.25 | 500,000 | 0.01896 | $0.042250 | 25 | ||
2h ago | BUY | $176.87 | 7,997,810 | 0.2985 | $0.042211 | |||
2h ago | BUY | $58.98 | 2,747,771 | 0.09950 | $0.042146 | 16 | ||
2h ago | BUY | $2.37 | 111,345 | 0.004000 | $0.042130 | |||
2h ago | BUY | $292.49 | 14,271,972 | 0.4930 | $0.042049 | 915 | ||
2h ago | SELL | $11.40 | 580,141 | 0.01921 | $0.041965 | |||
3h ago | SELL | $121.42 | 6,060,221 | 0.2043 | $0.042003 | |||
3h ago | BUY | $58.83 | 2,897,312 | 0.09900 | $0.042030 | 14 | ||
3h ago | BUY | $118.16 | 5,963,910 | 0.1990 | $0.041981 | 18 | ||
4h ago | SELL | $79.95 | 4,088,891 | 0.1350 | $0.041955 | |||
4h ago | SELL | $13.77 | 696,401 | 0.02329 | $0.041978 | |||
5h ago | BUY | $129.73 | 6,613,414 | 0.2189 | $0.041961 | 10 | ||
5h ago | SELL | $20.51 | 1,066,836 | 0.03461 | $0.041923 | |||
5h ago | SELL | $4.90 | 254,652 | 0.008292 | $0.041927 | |||
6h ago | BUY | $145.93 | 7,687,822 | 0.2467 | $0.041898 | 23 | ||
6h ago | SELL | $291.14 | 15,112,899 | 0.4922 | $0.041926 | |||
6h ago | SELL | $95.54 | 4,707,988 | 0.1616 | $0.042029 | |||
7h ago | SELL | $43.97 | 2,123,107 | 0.07425 | $0.042071 | 234 | ||
7h ago | SELL | $5.72 | 274,923 | 0.009679 | $0.042082 | |||
8h ago | SELL | $70.09 | 3,333,489 | 0.1185 | $0.042102 | |||
8h ago | SELL | $211.91 | 9,723,474 | 0.3586 | $0.042179 | |||
8h ago | SELL | $209.65 | 9,117,620 | 0.3547 | $0.042299 | 26 | ||
12h ago | BUY | $109.69 | 4,707,988 | 0.1864 | $0.042329 | |||
12h ago | BUY | $58.80 | 2,579,066 | 0.1000 | $0.042280 | 48 | ||
13h ago | BUY | $58.83 | 2,617,796 | 0.1000 | $0.042247 | 14 | ||
13h ago | BUY | $58.83 | 2,657,405 | 0.1000 | $0.042213 | 19 | ||
14h ago | SELL | $10.87 | 500,000 | 0.01860 | $0.042174 | 25 | ||
15h ago | SELL | $125.88 | 5,723,474 | 0.2167 | $0.042199 | 26 | ||
15h ago | BUY | $58.36 | 2,603,756 | 0.1000 | $0.042241 | |||
15h ago | SELL | $39.94 | 1,795,307 | 0.06844 | $0.042224 | |||
15h ago | BUY | $116.71 | 5,271,551 | 0.2000 | $0.042214 | |||
15h ago | BUY | $38.96 | 1,795,307 | 0.06675 | $0.042170 | 18 | ||
15h ago | BUY | $57.78 | 2,696,126 | 0.09900 | $0.042143 | |||
15h ago | SELL | $107.99 | 5,026,795 | 0.1848 | $0.042148 | 915 | ||
16h ago | SELL | $19.63 | 896,550 | 0.03352 | $0.042190 | |||
16h ago | BUY | $174.49 | 8,063,517 | 0.2970 | $0.042164 | |||
16h ago | BUY | $148.32 | 7,149,902 | 0.2524 | $0.042074 | 915 | ||
16h ago | BUY | $91.84 | 4,579,228 | 0.1565 | $0.042005 | |||
16h ago | SELL | $66.92 | 3,357,239 | 0.1138 | $0.041993 | |||
16h ago | SELL | $96.44 | 4,733,499 | 0.1640 | $0.042037 | |||
16h ago | SELL | $98.98 | 4,733,499 | 0.1683 | $0.042091 | |||
16h ago | BUY | $70.79 | 3,355,714 | 0.1204 | $0.042109 | |||
16h ago | SELL | $352.13 | 16,180,103 | 0.5990 | $0.042176 | 15 | ||
16h ago | SELL | $386.53 | 16,180,103 | 0.6575 | $0.042388 | 19 | ||
16h ago | BUY | $17.59 | 699,654 | 0.02991 | $0.042514 | |||
16h ago | SELL | $23.90 | 954,327 | 0.04062 | $0.042504 | 25 | ||
16h ago | SELL | $270.21 | 10,411,894 | 0.4589 | $0.042595 | 311 | ||
16h ago | BUY | $292.68 | 11,253,261 | 0.4972 | $0.042600 | 14 | ||
16h ago | SELL | $191.41 | 7,484,044 | 0.3251 | $0.042557 | 915 | ||
16h ago | BUY | $291.38 | 11,473,347 | 0.4950 | $0.042539 | |||
16h ago | BUY | $247.68 | 10,411,894 | 0.4207 | $0.042378 | 447 | ||
16h ago | BUY | $174.85 | 7,747,889 | 0.2970 | $0.042256 | 15 | ||
16h ago | BUY | $174.85 | 8,103,367 | 0.2970 | $0.042157 | 26 | ||
16h ago | BUY | $92.34 | 4,431,360 | 0.1568 | $0.042083 | 21 | ||
16h ago | SELL | $115.15 | 5,534,470 | 0.1955 | $0.042080 | |||
16h ago | BUY | $174.96 | 8,432,214 | 0.2970 | $0.042074 | 15 | ||
16h ago | BUY | $148.71 | 7,484,044 | 0.2524 | $0.041987 | 915 | ||
16h ago | SELL | $8.77 | 452,331 | 0.01489 | $0.041940 | |||
16h ago | BUY | $106.50 | 5,535,828 | 0.1807 | $0.041923 | |||
16h ago | SELL | $568.29 | 27,927,092 | 0.9648 | $0.042034 | 15 | ||
16h ago | SELL | $665.55 | 27,927,092 | 1.12 | $0.042383 | 19 | ||
16h ago | BUY | $11.74 | 452,331 | 0.01994 | $0.042597 | |||
16h ago | SELL | $6.50 | 251,751 | 0.01103 | $0.042582 | |||
16h ago | BUY | $291.61 | 11,627,942 | 0.4950 | $0.042507 | |||
16h ago | BUY | $291.61 | 12,488,844 | 0.4950 | $0.042334 | 19 | ||
16h ago | SELL | $365.37 | 15,584,958 | 0.6202 | $0.042344 | 11 | ||
16h ago | BUY | $232.90 | 9,723,474 | 0.3955 | $0.042395 | |||
16h ago | BUY | $232.59 | 10,292,619 | 0.3950 | $0.042259 | 19 | ||
17h ago | BUY | $17.43 | 798,851 | 0.02970 | $0.042181 | |||
17h ago | BUY | $4.69 | 215,795 | 0.008000 | $0.042174 | |||
17h ago | SELL | $7.76 | 358,646 | 0.01323 | $0.042164 | |||
17h ago | SELL | $1.88 | 86,952 | 0.003212 | $0.042166 | |||
17h ago | BUY | $293.87 | 13,847,001 | 0.4950 | $0.042122 | |||
17h ago | BUY | $284.12 | 14,454,932 | 0.4785 | $0.041965 | 21 | ||
17h ago | SELL | $57.51 | 3,030,630 | 0.09683 | $0.041897 | |||
17h ago | SELL | $178.61 | 9,115,473 | 0.3007 | $0.041959 | |||
17h ago | SELL | $128.19 | 6,278,006 | 0.2158 | $0.042041 | 21 | ||
17h ago | SELL | $19.88 | 952,396 | 0.03339 | $0.042087 | |||
19h ago | SELL | $50.03 | 2,372,367 | 0.08395 | $0.042109 | 14 | ||
19h ago | SELL | $50.69 | 2,372,367 | 0.08505 | $0.042136 | 14 | ||
20h ago | BUY | $119.84 | 5,600,099 | 0.2000 | $0.042140 | 11 | ||
20h ago | BUY | $119.84 | 5,777,513 | 0.2000 | $0.042074 | 10 | ||
20h ago | BUY | $5.94 | 290,745 | 0.009900 | $0.042043 | |||
20h ago | SELL | $137.22 | 6,635,671 | 0.2287 | $0.042067 | 10 | ||
20h ago | BUY | $59.33 | 2,828,577 | 0.09900 | $0.042097 | |||
20h ago | BUY | $59.33 | 2,872,859 | 0.09900 | $0.042065 | 17 | ||
20h ago | BUY | $5.96 | 291,226 | 0.009950 | $0.042047 | |||
20h ago | BUY | $118.62 | 5,892,132 | 0.1980 | $0.042013 | |||
20h ago | BUY | $296.68 | 15,584,958 | 0.4950 | $0.041903 | 11 | ||
20h ago | BUY | $119.32 | 6,635,671 | 0.1990 | $0.041798 | 10 | ||
20h ago | SELL | $206.21 | 11,386,628 | 0.3439 | $0.041811 | 50 | ||
20h ago | SELL | $94.82 | 5,023,202 | 0.1582 | $0.041887 | 26 | ||
20h ago | SELL | $105.31 | 5,426,107 | 0.1756 | $0.041940 | 915 | ||
20h ago | BUY | $8.90 | 450,532 | 0.01485 | $0.041976 | 50 | ||
20h ago | BUY | $105.56 | 5,426,107 | 0.1761 | $0.041945 | 23 | ||
20h ago | SELL | $103.80 | 5,363,596 | 0.1731 | $0.041935 | |||
20h ago | SELL | $106.79 | 5,363,596 | 0.1781 | $0.041991 | 21 | ||
20h ago | SELL | $227.51 | 10,936,097 | 0.3796 | $0.042080 | 14 | ||
21h ago | SELL | $26.71 | 1,246,412 | 0.04472 | $0.042142 | |||
21h ago | SELL | $103.14 | 4,729,616 | 0.1725 | $0.042180 | 121 |