Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
999,999,90699.99%
Загальна пропозиція999,999,906
Максимальна пропозиція1.00B
Об'єднаний пулVanEck47,432($1)
Об'єднаний пулWBNB0.003502($2)
Конвертер
1VanEck
= $0.042793
?VanEck
USD
Про
VanEck Огляд
VanEck (VanEck) був запущений 04.02.2025 та зараз торгується за $0.00002793. Обігова пропозиція VanEck становить 1.00B, а ринкова капіталізація — $27,932.8.
Ціна та ринкові показники VanEck
За останні 24 години ціна VanEck (VanEck) змінилася на 0%, при цьому обсяг торгів склав $27,932.8. Відстежуйте ціну VanEck на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | VanEck | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | REMOVE | $36.12 | 1,305,632 | 0.06106 | - | |||
9d ago | BUY | $<1 | 2,119.98 | 0.031 | $0.042793 | |||
9d ago | SELL | $0.35 | 13,050 | 0.036083 | $0.042758 | |||
9d ago | SELL | $<1 | 3,559.86 | 0.031680 | $0.042790 | |||
9d ago | BUY | $0.35 | 12,537 | 0.035997 | $0.042833 | |||
9d ago | BUY | $0.18 | 6,467.58 | 0.033048 | $0.042792 | |||
9d ago | BUY | $<1 | 3,097.84 | 0.031449 | $0.042771 | |||
9d ago | BUY | $0.31 | 11,622 | 0.035378 | $0.042740 | |||
9d ago | BUY | $0.22 | 8,248.73 | 0.033760 | $0.042698 | |||
9d ago | BUY | $<1 | 2,210.80 | 0.031 | $0.042677 | |||
9d ago | BUY | $0.10 | 3,826.63 | 0.031723 | $0.042665 | |||
9d ago | SELL | $0.83 | 31,508 | 0.001419 | $0.042665 | |||
9d ago | SELL | $<1 | 3,266.18 | 0.031510 | $0.042740 | |||
9d ago | SELL | $0.25 | 9,086.67 | 0.034241 | $0.042771 | |||
9d ago | SELL | $0.20 | 7,303.60 | 0.033452 | $0.042809 | |||
9d ago | SELL | $0.22 | 7,849.23 | 0.033753 | $0.042842 | |||
9d ago | SELL | $0.19 | 6,797.41 | 0.033287 | $0.042877 | |||
9d ago | SELL | $0.25 | 8,740.73 | 0.034278 | $0.042912 | |||
9d ago | SELL | $<1 | 2,200.46 | 0.031086 | $0.042932 | |||
9d ago | SELL | $0.11 | 3,976.82 | 0.031973 | $0.042940 | |||
9d ago | SELL | $0.11 | 4,019.82 | 0.032006 | $0.042965 | |||
9d ago | SELL | $<1 | 1,898.17 | 0.049521 | $0.042980 | |||
9d ago | SELL | $0.11 | 3,997.51 | 0.032014 | $0.042992 | |||
9d ago | SELL | $0.58 | 19,358 | 0.039938 | $0.043043 | |||
9d ago | SELL | $<1 | 2,671.47 | 0.031395 | $0.043099 | |||
9d ago | SELL | $0.13 | 4,203.96 | 0.032208 | $0.043118 | |||
9d ago | SELL | $0.17 | 5,558.53 | 0.032943 | $0.043138 | |||
9d ago | BUY | $0.14 | 4,620.12 | 0.032498 | $0.043193 | |||
9d ago | BUY | $0.59 | 18,849 | 0.001000 | $0.043133 | |||
10d ago | BUY | $<1 | 3,241.72 | 0.031689 | $0.043077 | |||
10d ago | BUY | $0.37 | 12,205 | 0.036281 | $0.043035 | |||
10d ago | SELL | $0.15 | 5,243.83 | 0.032630 | $0.042951 | |||
10d ago | SELL | $0.21 | 7,047.87 | 0.033570 | $0.042988 | |||
10d ago | SELL | $0.36 | 12,130 | 0.036238 | $0.043034 | |||
10d ago | SELL | $0.54 | 17,700 | 0.039325 | $0.043099 | |||
10d ago | SELL | $<1 | 2,079.67 | 0.031113 | $0.043149 | |||
10d ago | SELL | $0.25 | 7,934.61 | 0.034282 | $0.043177 | |||
10d ago | SELL | $<1 | 1,841.71 | 0.031002 | $0.043207 | |||
10d ago | SELL | $0.24 | 7,579.52 | 0.034156 | $0.043234 | |||
10d ago | SELL | $<1 | 1,643.90 | 0.049082 | $0.043259 | |||
10d ago | SELL | $0.11 | 3,617.31 | 0.032007 | $0.043273 | |||
10d ago | SELL | $0.13 | 4,116.72 | 0.032299 | $0.043294 | |||
10d ago | SELL | $<1 | 1,793.56 | 0.031006 | $0.043315 | |||
10d ago | SELL | $0.80 | 23,710 | 0.001359 | $0.043400 | |||
10d ago | BUY | $<1 | 1,958.95 | 0.031167 | $0.043533 | |||
10d ago | BUY | $0.87 | 25,278 | 0.001471 | $0.043448 | |||
10d ago | SELL | $<1 | 1,645.85 | 0.049205 | $0.043317 | |||
10d ago | SELL | $0.12 | 3,873.46 | 0.032176 | $0.043333 | |||
10d ago | SELL | $<1 | 2,132.66 | 0.031204 | $0.043348 | |||
10d ago | SELL | $0.28 | 8,442.04 | 0.034810 | $0.043381 | |||
10d ago | SELL | $0.29 | 8,485.49 | 0.034904 | $0.043429 | |||
10d ago | SELL | $<1 | 136.39 | 0.057940 | $0.043455 | |||
10d ago | SELL | $0.11 | 3,435.61 | 0.032006 | $0.043466 | |||
10d ago | BUY | $0.13 | 3,924.21 | 0.032337 | $0.043534 | |||
10d ago | BUY | $0.25 | 7,216.99 | 0.034257 | $0.043499 | |||
10d ago | SELL | $<1 | 1,496.71 | 0.048611 | $0.043415 | |||
10d ago | SELL | $0.10 | 3,113.90 | 0.031798 | $0.043436 | |||
10d ago | SELL | $<1 | 1,726.15 | 0.031001 | $0.043450 | |||
10d ago | SELL | $<1 | 2,225.88 | 0.031295 | $0.043464 | |||
10d ago | BUY | $0.28 | 8,041.30 | 0.034750 | $0.043512 | |||
10d ago | BUY | $0.46 | 13,396 | 0.037770 | $0.043448 | |||
10d ago | BUY | $0.59 | 17,696 | 0.001000 | $0.043359 | |||
10d ago | BUY | $0.29 | 9,092.36 | 0.035024 | $0.043286 | |||
10d ago | BUY | $<1 | 2,053.64 | 0.031124 | $0.043253 | |||
10d ago | BUY | $0.26 | 8,339.24 | 0.034527 | $0.043225 | |||
10d ago | BUY | $0.26 | 8,312.63 | 0.034451 | $0.043185 | |||
10d ago | SELL | $<1 | 129.73 | 0.056764 | $0.043097 | |||
10d ago | SELL | $0.18 | 5,848.60 | 0.033064 | $0.043111 | |||
10d ago | SELL | $<1 | 2,287.59 | 0.031206 | $0.043135 | |||
10d ago | SELL | $0.11 | 3,790.56 | 0.032008 | $0.043149 | |||
11d ago | BUY | $<1 | 2,003.15 | 0.031084 | $0.043222 | |||
11d ago | SELL | $0.59 | 18,684 | 0.001005 | $0.043185 | |||
11d ago | SELL | $0.35 | 11,015 | 0.036072 | $0.043265 | |||
11d ago | SELL | $0.53 | 16,039 | 0.039043 | $0.043340 | |||
11d ago | SELL | $<1 | 1,751.01 | 0.031002 | $0.043385 | |||
11d ago | SELL | $<1 | 803.37 | 0.044607 | $0.043397 | |||
11d ago | BUY | $0.24 | 7,115.63 | 0.034141 | $0.043436 | |||
11d ago | BUY | $0.24 | 7,231.76 | 0.034158 | $0.043394 | |||
11d ago | BUY | $0.31 | 9,497.17 | 0.035384 | $0.043346 | |||
11d ago | BUY | $0.10 | 3,043.63 | 0.031707 | $0.043311 | |||
11d ago | SELL | $<1 | 2,301.75 | 0.031264 | $0.043240 | |||
11d ago | SELL | $1.01 | 30,515 | 0.001723 | $0.043330 | |||
11d ago | SELL | $0.15 | 4,483.70 | 0.032607 | $0.043438 | |||
11d ago | SELL | $<1 | 2,612.80 | 0.031528 | $0.043460 | |||
11d ago | SELL | $0.25 | 7,259.57 | 0.034284 | $0.043487 | |||
11d ago | SELL | $0.25 | 7,123.56 | 0.034256 | $0.043510 | |||
11d ago | BUY | $<1 | 1,851.47 | 0.031133 | $0.043610 | |||
11d ago | BUY | $<1 | 2,732.57 | 0.031666 | $0.043587 | |||
11d ago | BUY | $0.10 | 2,952.46 | 0.031791 | $0.043568 | |||
11d ago | BUY | $0.10 | 2,828.82 | 0.031708 | $0.043550 | |||
11d ago | BUY | $0.10 | 2,844.15 | 0.031709 | $0.043531 | |||
11d ago | SELL | $0.28 | 8,119.01 | 0.034803 | $0.043480 | |||
11d ago | SELL | $0.26 | 7,438.69 | 0.034460 | $0.043527 | |||
11d ago | SELL | $0.28 | 7,950.72 | 0.034831 | $0.043573 | |||
11d ago | SELL | $0.17 | 4,716.67 | 0.032897 | $0.043624 | |||
11d ago | SELL | $0.50 | 13,810 | 0.038623 | $0.043670 | |||
11d ago | BUY | $0.21 | 5,757.63 | 0.033694 | $0.043786 | |||
11d ago | SELL | $0.52 | 14,050 | 0.038900 | $0.043738 | |||
11d ago | SELL | $0.30 | 8,021.33 | 0.035182 | $0.043820 | |||
11d ago | SELL | $0.31 | 8,079.25 | 0.035295 | $0.043876 |