TXNs783
КупівліПродажі
397386
Обсяг$35.6K
Обсяг купівліОбсяг продажу
$16.0K$19.5K
Маркетмейкери294
ПокупціПродавці
187194
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулVanEck359,676,246($14.1K)
Об'єднаний пулWBNB24.09($14.1K)
Конвертер
1VanEck
= $0.043932
?VanEck
USD
Про
VanEck Огляд
VanEck (VanEck) був запущений 04.02.2025 та зараз торгується за $0.00003932. Обігова пропозиція VanEck становить 1.00B, а ринкова капіталізація — $39,325.0.
Ціна та ринкові показники VanEck
За останні 24 години ціна VanEck (VanEck) змінилася на -36.5%, при цьому обсяг торгів склав $39,325.0. Відстежуйте ціну VanEck на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | VanEck | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $22.28 | 566,612 | 0.03800 | $0.043932 | 36 | ||
5m ago | SELL | $0.35 | 9,213.29 | 0.036138 | $0.043907 | |||
7m ago | BUY | $58.04 | 1,483,787 | 0.09900 | $0.043912 | 36 | ||
7m ago | BUY | $58.04 | 1,496,830 | 0.09900 | $0.043878 | 254 | ||
10m ago | BUY | $10.13 | 262,616 | 0.01728 | $0.043860 | 12 | ||
14m ago | SELL | $24.73 | 642,091 | 0.04209 | $0.043852 | |||
16m ago | BUY | $19.88 | 513,807 | 0.03386 | $0.043871 | |||
16m ago | BUY | $1.05 | 27,268 | 0.001794 | $0.043865 | |||
26m ago | BUY | $0.18 | 4,774.73 | 0.033142 | $0.043862 | |||
26m ago | BUY | $<1 | 1,568.79 | 0.031032 | $0.043862 | |||
26m ago | BUY | $33.19 | 861,326 | 0.05654 | $0.043853 | 147 | ||
27m ago | BUY | $<1 | 242.81 | 0.041590 | $0.043844 | 75 | ||
27m ago | BUY | $0.11 | 2,995.93 | 0.031962 | $0.043844 | 72 | ||
27m ago | BUY | $1.64 | 42,786 | 0.002801 | $0.043844 | 76 | ||
28m ago | BUY | $2.38 | 62,050 | 0.004062 | $0.043843 | 15 | ||
28m ago | BUY | $174.34 | 4,594,795 | 0.2970 | $0.043794 | 220 | ||
28m ago | SELL | $487.91 | 12,644,145 | 0.8311 | $0.043858 | |||
28m ago | BUY | $2.54 | 63,311 | 0.004332 | $0.044016 | 840 | ||
28m ago | BUY | $1.38 | 34,383 | 0.002352 | $0.044015 | |||
28m ago | SELL | $341.98 | 8,359,590 | 0.5826 | $0.044090 | 223 | ||
30m ago | SELL | $48.92 | 1,163,858 | 0.08333 | $0.044203 | |||
36m ago | BUY | $0.14 | 3,445.15 | 0.032487 | $0.044239 | 67 | ||
38m ago | BUY | $17.06 | 402,925 | 0.02905 | $0.044234 | 45 | ||
38m ago | BUY | $34.07 | 807,354 | 0.05802 | $0.044220 | 45 | ||
47m ago | SELL | $4.69 | 112,020 | 0.007994 | $0.044194 | |||
1h ago | BUY | $0.34 | 8,238.63 | 0.035910 | $0.044212 | 23 | ||
1h ago | BUY | $0.58 | 13,939 | 0.001000 | $0.044212 | |||
1h ago | BUY | $0.35 | 8,381.75 | 0.036012 | $0.044212 | 56 | ||
1h ago | BUY | $1.38 | 32,792 | 0.002352 | $0.044211 | 840 | ||
1h ago | SELL | $127.74 | 3,022,108 | 0.2175 | $0.044227 | 12 | ||
1h ago | BUY | $0.79 | 18,439 | 0.001345 | $0.044285 | |||
1h ago | SELL | $129.98 | 3,022,108 | 0.2213 | $0.044301 | 12 | ||
1h ago | SELL | $132.30 | 3,022,108 | 0.2253 | $0.044377 | 24 | ||
1h ago | SELL | $0.48 | 10,914 | 0.038209 | $0.044416 | 10 | ||
1h ago | SELL | $<1 | 1,734.08 | 0.031304 | $0.044416 | 55 | ||
1h ago | SELL | $0.34 | 7,718.84 | 0.035806 | $0.044416 | 75 | ||
1h ago | SELL | $<1 | 72.40 | 0.055446 | $0.044416 | 70 | ||
1h ago | SELL | $0.82 | 18,571 | 0.001397 | $0.044416 | 70 | ||
1h ago | BUY | $99.44 | 2,255,285 | 0.1693 | $0.044409 | |||
1h ago | SELL | $0.38 | 8,845.87 | 0.036567 | $0.044358 | 55 | ||
1h ago | SELL | $<1 | 92.06 | 0.056835 | $0.044358 | 70 | ||
1h ago | SELL | $0.80 | 18,571 | 0.001378 | $0.044358 | 70 | ||
1h ago | BUY | $99.44 | 2,285,239 | 0.1693 | $0.044351 | 33 | ||
1h ago | SELL | $<1 | 149.21 | 0.041093 | $0.044301 | 75 | ||
1h ago | SELL | $0.55 | 12,818 | 0.039391 | $0.044301 | 55 | ||
1h ago | SELL | $<1 | 108.91 | 0.057980 | $0.044301 | 54 | ||
1h ago | SELL | $0.79 | 18,571 | 0.001360 | $0.044301 | 54 | ||
1h ago | SELL | $0.11 | 2,772.14 | 0.032031 | $0.044301 | 13 | ||
1h ago | BUY | $99.44 | 2,315,719 | 0.1694 | $0.044294 | |||
1h ago | BUY | $99.44 | 2,347,208 | 0.1694 | $0.044236 | 287 | ||
1h ago | BUY | $9.92 | 235,791 | 0.01689 | $0.044209 | |||
1h ago | SELL | $0.16 | 3,990.19 | 0.032842 | $0.044187 | 72 | ||
2h ago | BUY | $77.60 | 1,851,442 | 0.1318 | $0.044191 | 14 | ||
2h ago | BUY | $<1 | 190.25 | 0.041347 | $0.044169 | 72 | ||
2h ago | SELL | $8.29 | 199,732 | 0.01408 | $0.044151 | |||
2h ago | BUY | $0.63 | 15,141 | 0.001073 | $0.044174 | |||
2h ago | BUY | $1.04 | 25,064 | 0.001777 | $0.044174 | 67 | ||
2h ago | BUY | $2.83 | 67,972 | 0.004818 | $0.044173 | 70 | ||
2h ago | SELL | $170.81 | 4,066,398 | 0.2901 | $0.044200 | |||
2h ago | SELL | $174.87 | 4,066,398 | 0.2970 | $0.044300 | 298 | ||
2h ago | BUY | $0.26 | 5,948.94 | 0.034418 | $0.044375 | 56 | ||
2h ago | SELL | $34.28 | 785,205 | 0.05816 | $0.044366 | 147 | ||
2h ago | BUY | $0.34 | 7,781.39 | 0.035806 | $0.044414 | |||
2h ago | BUY | $0.21 | 4,853.89 | 0.033621 | $0.044415 | 56 | ||
2h ago | BUY | $0.24 | 5,550.92 | 0.034141 | $0.044415 | |||
2h ago | SELL | $33.57 | 762,337 | 0.05672 | $0.044404 | 88 | ||
2h ago | BUY | $0.15 | 3,388.91 | 0.032539 | $0.044433 | 56 | ||
2h ago | BUY | $<1 | 2,175.39 | 0.031630 | $0.044435 | |||
2h ago | SELL | $22.32 | 505,024 | 0.03771 | $0.044420 | 30 | ||
3h ago | BUY | $0.18 | 4,229.70 | 0.033179 | $0.044443 | 56 | ||
3h ago | SELL | $22.36 | 505,024 | 0.03782 | $0.044428 | 30 | ||
3h ago | BUY | $0.10 | 2,375.83 | 0.031791 | $0.044456 | |||
3h ago | BUY | $0.16 | 3,686.99 | 0.032779 | $0.044455 | |||
3h ago | SELL | $0.21 | 4,750.12 | 0.033562 | $0.044433 | 76 | ||
3h ago | BUY | $0.13 | 2,957.74 | 0.032229 | $0.044457 | 67 | ||
3h ago | SELL | $34.18 | 769,373 | 0.05784 | $0.044443 | |||
3h ago | BUY | $<1 | 2,076.37 | 0.031572 | $0.044490 | 67 | ||
3h ago | SELL | $0.53 | 12,084 | 0.039105 | $0.044467 | 85 | ||
3h ago | SELL | $0.28 | 6,381.51 | 0.034808 | $0.044468 | 72 | ||
4h ago | SELL | $15.57 | 347,353 | 0.02620 | $0.044483 | |||
4h ago | SELL | $51.30 | 1,139,390 | 0.08632 | $0.044502 | 14 | ||
4h ago | SELL | $36.23 | 799,723 | 0.06094 | $0.044531 | |||
4h ago | SELL | $1.28 | 28,297 | 0.002161 | $0.044540 | |||
4h ago | SELL | $<1 | 1,119.21 | 0.048550 | $0.044540 | 70 | ||
4h ago | SELL | $2.55 | 56,316 | 0.004303 | $0.044541 | 70 | ||
4h ago | SELL | $52.29 | 1,147,268 | 0.08797 | $0.044557 | 224 | ||
4h ago | BUY | $184.66 | 4,066,398 | 0.3106 | $0.044541 | |||
4h ago | BUY | $184.66 | 4,166,419 | 0.3106 | $0.044432 | 249 | ||
4h ago | SELL | $0.24 | 5,567.12 | 0.034080 | $0.044356 | |||
4h ago | SELL | $0.25 | 5,813.60 | 0.034261 | $0.044357 | 70 | ||
4h ago | SELL | $0.29 | 6,851.14 | 0.035021 | $0.044357 | 13 | ||
4h ago | SELL | $0.13 | 2,995.43 | 0.032195 | $0.044357 | 10 | ||
4h ago | SELL | $0.60 | 13,774 | 0.001009 | $0.044357 | |||
4h ago | BUY | $176.55 | 4,079,076 | 0.2970 | $0.044328 | 258 | ||
4h ago | SELL | $14.10 | 331,077 | 0.02372 | $0.044260 | |||
4h ago | SELL | $46.70 | 1,091,558 | 0.07854 | $0.044278 | |||
4h ago | SELL | $0.49 | 11,622 | 0.038389 | $0.044291 | 56 | ||
4h ago | SELL | $<1 | 11.37 | 0.068214 | $0.044291 | 44 | ||
4h ago | SELL | $0.26 | 6,190.19 | 0.034468 | $0.044292 | 44 | ||
4h ago | BUY | $59.45 | 1,383,784 | 0.1000 | $0.044296 | 22 |