TXNs159
КупівліПродажі
7782
Обсяг$316
Обсяг купівліОбсяг продажу
$159$157
Маркетмейкери22
ПокупціПродавці
169
Безпека
3 Попереджень
Обігова пропозиція
2,217.8796.53%
Загальна пропозиція2,217.87
Максимальна пропозиція2,297.47
Об'єднаний пулVCNT993.69($19.0K)
Об'єднаний пулWBNB0.4090($235)
Конвертер
1VCNT
= $19.11
?VCNT
USD
Про
ViciCoin Огляд
ViciCoin (VCNT) був запущений 09.03.2024 та зараз торгується за $19.11. Обігова пропозиція ViciCoin становить 2,217.87, а ринкова капіталізація — $42,383.6.
Ціна та ринкові показники ViciCoin
За останні 24 години ціна ViciCoin (VCNT) змінилася на -0.8%, при цьому обсяг торгів склав $42,383.6. Відстежуйте ціну ViciCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | VCNT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.28 | 0.01497 | 0.034970 | $19.11 | 8074 | ||
34m ago | BUY | $0.19 | 0.01006 | 0.033362 | $19.22 | 8074 | ||
40m ago | BUY | $4.71 | 0.2485 | 0.008199 | $18.99 | 2967 | ||
40m ago | SELL | $4.71 | 0.2500 | 0.008199 | $18.87 | 2967 | ||
49m ago | BUY | $0.66 | 0.03446 | 0.001148 | $19.19 | 8074 | ||
2h ago | SELL | $0.84 | 0.04429 | 0.001468 | $19.07 | 8074 | ||
2h ago | SELL | $1.07 | 0.05588 | 0.001861 | $19.15 | 27 | ||
2h ago | BUY | $4.69 | 0.2457 | 0.008160 | $19.09 | 2967 | ||
2h ago | BUY | $0.47 | 0.02494 | 0.038177 | $18.84 | |||
2h ago | BUY | $1.75 | 0.09351 | 0.003047 | $18.74 | |||
2h ago | SELL | $4.69 | 0.2500 | 0.008160 | $18.76 | 2967 | ||
2h ago | BUY | $0.19 | 0.01010 | 0.033356 | $19.10 | 8074 | ||
2h ago | SELL | $0.28 | 0.01501 | 0.034957 | $19.00 | 8074 | ||
2h ago | SELL | $0.47 | 0.02476 | 0.038196 | $19.03 | 8074 | ||
3h ago | BUY | $1.21 | 0.06377 | 0.002119 | $19.08 | 8074 | ||
3h ago | BUY | $4.84 | 0.2580 | 0.008440 | $18.78 | 2967 | ||
3h ago | SELL | $4.66 | 0.2500 | 0.008126 | $18.66 | 2967 | ||
3h ago | BUY | $0.70 | 0.03726 | 0.001231 | $18.96 | |||
3h ago | SELL | $2.18 | 0.1152 | 0.003797 | $18.92 | 2967 | ||
3h ago | SELL | $0.28 | 0.01499 | 0.034975 | $19.02 | 8074 | ||
3h ago | SELL | $0.47 | 0.02476 | 0.038229 | $19.02 | 8074 | ||
3h ago | SELL | $0.28 | 0.01499 | 0.034992 | $19.02 | 8074 | ||
4h ago | BUY | $0.65 | 0.03447 | 0.001153 | $19.12 | 8074 | ||
4h ago | BUY | $4.68 | 0.2485 | 0.008204 | $18.86 | 2967 | ||
4h ago | SELL | $4.68 | 0.2500 | 0.008204 | $18.75 | 2967 | ||
4h ago | SELL | $0.65 | 0.03453 | 0.001148 | $19.00 | 8074 | ||
4h ago | BUY | $0.28 | 0.01497 | 0.035018 | $19.14 | 8074 | ||
4h ago | SELL | $0.65 | 0.03451 | 0.001150 | $19.05 | 8074 | ||
5h ago | SELL | $1.21 | 0.06379 | 0.002136 | $19.12 | 8074 | ||
5h ago | BUY | $4.72 | 0.2485 | 0.008298 | $19.01 | 2967 | ||
5h ago | SELL | $4.72 | 0.2500 | 0.008298 | $18.90 | 2967 | ||
5h ago | BUY | $0.66 | 0.03447 | 0.001163 | $19.16 | 8074 | ||
5h ago | SELL | $0.84 | 0.04427 | 0.001485 | $19.11 | 8074 | ||
5h ago | SELL | $0.47 | 0.02473 | 0.038328 | $19.16 | 8074 | ||
6h ago | BUY | $1.41 | 0.07356 | 0.002486 | $19.21 | 8074 | ||
6h ago | BUY | $4.72 | 0.2485 | 0.008267 | $19.00 | 2967 | ||
6h ago | SELL | $4.72 | 0.2500 | 0.008267 | $18.89 | 2967 | ||
6h ago | BUY | $1.60 | 0.08341 | 0.002797 | $19.22 | 8074 | ||
6h ago | BUY | $0.47 | 0.02468 | 0.038235 | $19.25 | 8074 | ||
7h ago | SELL | $0.47 | 0.02472 | 0.038200 | $19.18 | 8074 | ||
7h ago | BUY | $4.74 | 0.2485 | 0.008201 | $19.08 | 2967 | ||
7h ago | SELL | $4.74 | 0.2500 | 0.008201 | $18.96 | 2967 | ||
7h ago | SELL | $1.03 | 0.05400 | 0.001798 | $19.22 | 8074 | ||
7h ago | BUY | $0.66 | 0.03443 | 0.001154 | $19.29 | 8074 | ||
7h ago | SELL | $0.66 | 0.03448 | 0.001149 | $19.20 | 8074 | ||
8h ago | BUY | $1.41 | 0.07354 | 0.002460 | $19.26 | 8074 | ||
8h ago | BUY | $4.72 | 0.2485 | 0.008186 | $19.00 | 2967 | ||
8h ago | SELL | $4.72 | 0.2500 | 0.008186 | $18.88 | 2967 | ||
8h ago | SELL | $0.28 | 0.01496 | 0.034962 | $19.16 | 8074 | ||
8h ago | SELL | $0.47 | 0.02472 | 0.038215 | $19.19 | 8074 | ||
8h ago | BUY | $0.28 | 0.01493 | 0.034994 | $19.32 | 8074 | ||
9h ago | BUY | $1.60 | 0.08336 | 0.002775 | $19.24 | 8074 | ||
9h ago | BUY | $2.32 | 0.1220 | 0.004023 | $19.05 | 2967 | ||
9h ago | SELL | $4.76 | 0.2500 | 0.008241 | $19.06 | 2967 | ||
9h ago | SELL | $0.47 | 0.02471 | 0.038254 | $19.22 | 8074 | ||
9h ago | BUY | $0.47 | 0.02466 | 0.038289 | $19.28 | 8074 | ||
9h ago | BUY | $0.28 | 0.01491 | 0.035003 | $19.36 | 8074 | ||
10h ago | SELL | $1.60 | 0.08327 | 0.002785 | $19.29 | 8074 | ||
10h ago | SELL | $1.10 | 0.05703 | 0.001921 | $19.42 | |||
10h ago | BUY | $4.76 | 0.2459 | 0.008259 | $19.36 | 2967 | ||
10h ago | BUY | $2.01 | 0.1058 | 0.003492 | $19.02 | |||
10h ago | SELL | $4.76 | 0.2500 | 0.008259 | $19.04 | 2967 | ||
10h ago | SELL | $0.28 | 0.01493 | 0.034999 | $19.29 | 8074 | ||
10h ago | BUY | $0.85 | 0.04417 | 0.001485 | $19.37 | 8074 | ||
10h ago | SELL | $0.28 | 0.01493 | 0.034984 | $19.32 | 8074 | ||
10h ago | SELL | $0.47 | 0.02469 | 0.038256 | $19.35 | 8074 | ||
11h ago | SELL | $1.25 | 0.06484 | 0.002177 | $19.42 | 38 | ||
11h ago | BUY | $4.87 | 0.2519 | 0.008432 | $19.36 | 2967 | ||
11h ago | BUY | $3.11 | 0.1642 | 0.005388 | $18.97 | |||
11h ago | SELL | $4.73 | 0.2500 | 0.008185 | $18.95 | 2967 | ||
11h ago | BUY | $0.52 | 0.02719 | 0.039055 | $19.27 | |||
11h ago | SELL | $1.69 | 0.08834 | 0.002932 | $19.20 | 2967 | ||
11h ago | BUY | $0.19 | 0.01002 | 0.033361 | $19.41 | 8074 | ||
11h ago | SELL | $1.04 | 0.05397 | 0.001802 | $19.28 | 8074 | ||
12h ago | SELL | $1.18 | 0.06128 | 0.002058 | $19.38 | 38 | ||
12h ago | BUY | $4.75 | 0.2459 | 0.008235 | $19.32 | 2967 | ||
12h ago | BUY | $2.01 | 0.1059 | 0.003487 | $18.99 | |||
12h ago | SELL | $4.75 | 0.2500 | 0.008235 | $19.01 | 2967 | ||
12h ago | SELL | $1.04 | 0.05395 | 0.001803 | $19.30 | 8074 | ||
13h ago | SELL | $1.25 | 0.06475 | 0.002177 | $19.42 | 11 | ||
13h ago | BUY | $4.75 | 0.2451 | 0.008220 | $19.38 | 2967 | ||
13h ago | BUY | $2.68 | 0.1412 | 0.004648 | $19.01 | |||
13h ago | SELL | $4.75 | 0.2500 | 0.008220 | $19.00 | 2967 | ||
13h ago | SELL | $0.47 | 0.02469 | 0.038229 | $19.26 | 8074 | ||
13h ago | BUY | $0.85 | 0.04416 | 0.001479 | $19.35 | 8074 | ||
13h ago | SELL | $0.85 | 0.04421 | 0.001471 | $19.32 | 8074 | ||
13h ago | SELL | $0.28 | 0.01493 | 0.034985 | $19.26 | 8074 | ||
14h ago | BUY | $4.75 | 0.2485 | 0.008252 | $19.14 | 2967 | ||
14h ago | SELL | $4.75 | 0.2500 | 0.008252 | $19.03 | 2967 | ||
14h ago | BUY | $0.47 | 0.02464 | 0.038274 | $19.37 | 8074 | ||
14h ago | BUY | $0.19 | 0.01001 | 0.033357 | $19.45 | 8074 | ||
14h ago | SELL | $0.28 | 0.01492 | 0.034973 | $19.32 | 8074 | ||
14h ago | BUY | $1.23 | 0.06376 | 0.002132 | $19.40 | 8074 | ||
15h ago | BUY | $0.56 | 0.02933 | 0.039765 | $19.31 | |||
15h ago | BUY | $3.00 | 0.1565 | 0.005166 | $19.17 | 2967 | ||
15h ago | SELL | $4.78 | 0.2500 | 0.008236 | $19.14 | 2967 | ||
15h ago | BUY | $0.28 | 0.01488 | 0.034989 | $19.48 | 8074 | ||
15h ago | SELL | $0.47 | 0.02468 | 0.038228 | $19.38 | 8074 | ||
15h ago | BUY | $1.04 | 0.05394 | 0.001806 | $19.39 | 8074 | ||
16h ago | BUY | $4.75 | 0.2485 | 0.008202 | $19.14 | 2967 |