TXNs2
КупівліПродажі
02
Обсяг$150
Обсяг купівліОбсяг продажу
$0$150
Маркетмейкери2
ПокупціПродавці
02
Обігова пропозиція
816,114,12681.61%
Загальна пропозиція816,114,126
Максимальна пропозиція1.00B
Об'єднаний пулMeMe472,944,886($6.1K)
Об'єднаний пулWBNB10.18($6.2K)
Конвертер
1MeMe
= $0.041320
?MeMe
USD
Про
MeMe Огляд
MeMe (MeMe) був запущений 03.28.2025 та зараз торгується за $0.00001320. Обігова пропозиція MeMe становить 816.11M, а ринкова капіталізація — $10,775.2.
Ціна та ринкові показники MeMe
За останні 24 години ціна MeMe (MeMe) змінилася на -0.7%, при цьому обсяг торгів склав $10,775.2. Відстежуйте ціну MeMe на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | MeMe | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $127.94 | 9,690,186 | 0.2103 | $0.041320 | |||
22h ago | SELL | $22.37 | 1,700,043 | 0.03782 | $0.041316 | |||
1d ago | SELL | $14.30 | 1,075,389 | 0.02407 | $0.041330 | |||
2d ago | SELL | $55.45 | 4,123,946 | 0.09337 | $0.041344 | |||
2d ago | SELL | $180.59 | 12,930,025 | 0.3040 | $0.041396 | |||
2d ago | BUY | $59.19 | 4,136,355 | 0.09970 | $0.041431 | |||
2d ago | BUY | $178.12 | 12,930,025 | 0.3000 | $0.041377 | |||
2d ago | SELL | $<1 | 5,264.41 | 0.031180 | $0.041330 | |||
2d ago | SELL | $0.12 | 9,709.92 | 0.032178 | $0.041330 | |||
3d ago | SELL | $221.76 | 16,077,767 | 0.3738 | $0.041379 | |||
3d ago | SELL | $176.21 | 11,991,272 | 0.2970 | $0.041469 | |||
3d ago | BUY | $177.40 | 11,991,272 | 0.2985 | $0.041479 | |||
3d ago | SELL | $53.10 | 3,713,320 | 0.09022 | $0.041430 | |||
3d ago | SELL | $297.94 | 19,729,367 | 0.5062 | $0.041510 | |||
3d ago | BUY | $58.67 | 3,724,494 | 0.09970 | $0.041575 | |||
3d ago | BUY | $294.28 | 19,729,367 | 0.5000 | $0.041491 | |||
4d ago | SELL | $5.86 | 416,779 | 0.01004 | $0.041407 | |||
4d ago | SELL | $1.96 | 139,036 | 0.003356 | $0.041410 | |||
4d ago | SELL | $138.38 | 9,615,531 | 0.2373 | $0.041439 | |||
4d ago | SELL | $1.00 | 68,515 | 0.001729 | $0.041468 | |||
4d ago | SELL | $14.71 | 1,000,000 | 0.02530 | $0.041471 | |||
4d ago | SELL | $7.01 | 473,745 | 0.01202 | $0.041480 | |||
4d ago | SELL | $33.86 | 2,270,262 | 0.05801 | $0.041491 | |||
4d ago | BUY | $233.49 | 16,077,767 | 0.4000 | $0.041452 | |||
4d ago | BUY | $31.61 | 2,270,262 | 0.05415 | $0.041392 | |||
4d ago | SELL | $222.08 | 15,557,361 | 0.3806 | $0.041427 | |||
4d ago | SELL | $254.39 | 16,520,297 | 0.4355 | $0.041539 | |||
4d ago | BUY | $330.13 | 21,585,969 | 0.5651 | $0.041529 | |||
4d ago | BUY | $231.30 | 16,520,297 | 0.3960 | $0.041400 | |||
5d ago | BUY | $329.24 | 25,880,844 | 0.5651 | $0.041272 | |||
5d ago | SELL | $12.06 | 1,006,818 | 0.02073 | $0.041198 | |||
5d ago | SELL | $68.87 | 5,666,861 | 0.1183 | $0.041215 | |||
5d ago | SELL | $757.92 | 54,498,029 | 1.30 | $0.041390 | |||
5d ago | SELL | $520.36 | 30,655,141 | 0.8942 | $0.041697 | |||
5d ago | BUY | $57.60 | 3,154,051 | 0.09899 | $0.041826 | |||
5d ago | BUY | $1,265.20 | 85,153,171 | 2.17 | $0.041485 | |||
5d ago | BUY | $576.08 | 52,520,340 | 0.9900 | $0.041096 | |||
5d ago | BUY | $328.86 | 35,562,932 | 0.5651 | $0.059247 | |||
5d ago | BUY | $329.82 | 40,720,965 | 0.5651 | $0.058099 | |||
5d ago | BUY | $329.23 | 47,088,920 | 0.5651 | $0.056991 | |||
5d ago | SELL | $268.21 | 39,256,140 | 0.4627 | $0.056832 | |||
5d ago | SELL | $145.87 | 19,419,717 | 0.2515 | $0.057511 | |||
5d ago | BUY | $286.99 | 39,256,140 | 0.4950 | $0.057310 | |||
5d ago | BUY | $129.14 | 19,419,717 | 0.2227 | $0.056650 | |||
5d ago | SELL | $7.31 | 1,137,888 | 0.01262 | $0.056427 | |||
5d ago | SELL | $123.15 | 18,572,967 | 0.2124 | $0.056630 | |||
5d ago | SELL | $0.79 | 116,042 | 0.001366 | $0.056809 | |||
5d ago | SELL | $5.73 | 838,206 | 0.009885 | $0.056842 | |||
5d ago | BUY | $20.37 | 2,962,808 | 0.03500 | $0.056876 | |||
5d ago | SELL | $0.60 | 88,701 | 0.001037 | $0.056765 | |||
5d ago | SELL | $69.25 | 10,006,775 | 0.1189 | $0.056921 | |||
5d ago | BUY | $127.64 | 18,572,967 | 0.2189 | $0.056872 | |||
6d ago | SELL | $4.06 | 610,999 | 0.006966 | $0.056660 | |||
6d ago | SELL | $534.33 | 71,321,530 | 0.9157 | $0.057491 | |||
6d ago | SELL | $0.18 | 21,889 | 0.033162 | $0.058439 | |||
6d ago | SELL | $14.70 | 1,734,663 | 0.02513 | $0.058476 | |||
6d ago | SELL | $109.18 | 12,559,483 | 0.1866 | $0.058693 | |||
6d ago | SELL | $42.53 | 4,748,422 | 0.07280 | $0.058957 | |||
6d ago | SELL | $44.54 | 4,886,450 | 0.07623 | $0.059115 | |||
6d ago | SELL | $46.69 | 5,030,586 | 0.07992 | $0.059282 | |||
6d ago | BUY | $11.58 | 1,231,367 | 0.01980 | $0.059410 | |||
6d ago | SELL | $3.64 | 389,735 | 0.006225 | $0.059348 | |||
6d ago | BUY | $289.67 | 32,672,480 | 0.4950 | $0.058866 | |||
6d ago | SELL | $52.83 | 6,279,617 | 0.09025 | $0.058412 | |||
6d ago | SELL | $11.64 | 1,366,184 | 0.01990 | $0.058526 | |||
6d ago | BUY | $11.70 | 1,366,184 | 0.02000 | $0.058566 | |||
6d ago | SELL | $131.67 | 15,084,814 | 0.2251 | $0.058729 | |||
6d ago | SELL | $257.01 | 27,250,135 | 0.4395 | $0.059431 | |||
6d ago | BUY | $146.19 | 15,084,814 | 0.2500 | $0.059691 | |||
6d ago | BUY | $58.47 | 6,279,617 | 0.1000 | $0.059312 | |||
6d ago | SELL | $254.44 | 26,438,241 | 0.4351 | $0.059624 | |||
6d ago | BUY | $263.15 | 27,250,135 | 0.4500 | $0.059656 | |||
6d ago | BUY | $578.93 | 71,321,530 | 0.9900 | $0.058117 | |||
6d ago | BUY | $182.06 | 26,438,241 | 0.3113 | $0.056886 | |||
6d ago | SELL | $11.23 | 1,705,561 | 0.01921 | $0.056589 | |||
6d ago | BUY | $4.05 | 610,999 | 0.006930 | $0.056633 | |||
6d ago | SELL | $97.60 | 14,468,282 | 0.1668 | $0.056746 | |||
6d ago | SELL | $125.32 | 17,656,018 | 0.2143 | $0.057098 | |||
6d ago | SELL | $39.91 | 5,417,032 | 0.06824 | $0.057367 | |||
6d ago | SELL | $359.06 | 44,746,592 | 0.6139 | $0.058024 | |||
6d ago | SELL | $56.94 | 6,500,128 | 0.09740 | $0.058760 | |||
6d ago | SELL | $28.06 | 3,146,189 | 0.04796 | $0.058920 | |||
6d ago | BUY | $57.92 | 6,500,128 | 0.09900 | $0.058910 | |||
6d ago | BUY | $11.58 | 1,318,443 | 0.01980 | $0.058785 | |||
6d ago | BUY | $150.04 | 17,656,018 | 0.2564 | $0.058498 | |||
6d ago | SELL | $9.27 | 1,129,663 | 0.01585 | $0.058210 | |||
6d ago | SELL | $23.58 | 2,853,361 | 0.04033 | $0.058267 | |||
6d ago | SELL | $8.95 | 1,076,329 | 0.01531 | $0.058323 | |||
6d ago | SELL | $112.27 | 13,154,929 | 0.1919 | $0.058534 | |||
6d ago | SELL | $68.94 | 7,783,035 | 0.1178 | $0.058858 | |||
6d ago | BUY | $5.79 | 642,128 | 0.009900 | $0.059024 | |||
6d ago | BUY | $1.16 | 129,255 | 0.001990 | $0.059011 | |||
6d ago | SELL | $8.49 | 945,958 | 0.01451 | $0.058979 | |||
6d ago | SELL | $173.78 | 18,664,339 | 0.2968 | $0.059311 | |||
6d ago | BUY | $11.64 | 1,205,600 | 0.01990 | $0.059662 | |||
6d ago | BUY | $173.86 | 18,664,339 | 0.2970 | $0.059315 | |||
6d ago | SELL | $129.74 | 14,116,442 | 0.2216 | $0.059190 | |||
6d ago | BUY | $57.96 | 6,185,185 | 0.09900 | $0.059370 | |||
6d ago | BUY | $28.98 | 3,146,189 | 0.04950 | $0.059211 | |||
6d ago | SELL | $222.08 | 23,336,223 | 0.3793 | $0.059516 |