TXNs2
КупівліПродажі
02
Обсяг$27
Обсяг купівліОбсяг продажу
$0$27
Маркетмейкери2
ПокупціПродавці
02
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулbnbxy751,833,921($3.5K)
Об'єднаний пулWBNB14.84($8.1K)
Конвертер
1bnbxy
= $0.054636
?bnbxy
USD
Про
bnbxy Огляд
bnbxy (bnbxy) був запущений 03.22.2025 та зараз торгується за $0.0(5)4636. Обігова пропозиція bnbxy становить 1.00B, а ринкова капіталізація — $4,636.83.
Ціна та ринкові показники bnbxy
За останні 24 години ціна bnbxy (bnbxy) змінилася на -6.9%, при цьому обсяг торгів склав $4,636.83. Відстежуйте ціну bnbxy на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | bnbxy | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $13.32 | 2,872,998 | 0.02435 | $0.054636 | |||
46m ago | SELL | $13.40 | 2,872,998 | 0.02454 | $0.054665 | |||
1d ago | SELL | $1.54 | 309,362 | 0.002654 | $0.054980 | |||
1d ago | SELL | $0.15 | 29,556 | 0.032537 | $0.055093 | |||
3d ago | SELL | $<1 | 16,752 | 0.031438 | $0.055099 | |||
3d ago | SELL | $5.06 | 982,327 | 0.008444 | $0.055154 | |||
3d ago | SELL | $2.88 | 564,196 | 0.004860 | $0.055113 | |||
3d ago | SELL | $64.00 | 12,309,364 | 0.1079 | $0.055199 | |||
4d ago | BUY | $58.24 | 11,219,149 | 0.09900 | $0.055191 | |||
4d ago | BUY | $58.24 | 11,573,059 | 0.09899 | $0.055032 | |||
4d ago | BUY | $5.46 | 1,095,038 | 0.009208 | $0.054987 | |||
4d ago | SELL | $2.81 | 567,264 | 0.004743 | $0.054968 | |||
4d ago | BUY | $0.76 | 151,833 | 0.001276 | $0.055056 | |||
4d ago | SELL | $1.01 | 199,723 | 0.001670 | $0.055085 | |||
4d ago | SELL | $0.29 | 59,366 | 0.034968 | $0.055032 | |||
5d ago | SELL | $2.74 | 554,335 | 0.004643 | $0.054953 | |||
5d ago | SELL | $2.15 | 434,626 | 0.003645 | $0.054961 | |||
5d ago | SELL | $0.66 | 134,974 | 0.001132 | $0.054950 | |||
5d ago | BUY | $59.89 | 11,921,427 | 0.09900 | $0.055024 | |||
5d ago | BUY | $60.28 | 12,309,364 | 0.09900 | $0.054897 | |||
5d ago | SELL | $59.35 | 12,248,907 | 0.09801 | $0.054846 | |||
5d ago | SELL | $6.08 | 1,244,656 | 0.01013 | $0.054887 | |||
5d ago | SELL | $19.78 | 3,989,217 | 0.03271 | $0.054960 | |||
6d ago | BUY | $20.01 | 3,992,012 | 0.03290 | $0.055014 | |||
6d ago | BUY | $5.68 | 1,133,046 | 0.009274 | $0.055013 | |||
6d ago | SELL | $<1 | 9,729.87 | 0.047913 | $0.054953 | |||
6d ago | SELL | $0.34 | 68,496 | 0.035571 | $0.055018 | |||
6d ago | SELL | $9.09 | 1,827,375 | 0.01490 | $0.054976 | |||
6d ago | BUY | $9.14 | 1,827,375 | 0.01497 | $0.055001 | |||
6d ago | BUY | $30.43 | 6,165,907 | 0.05000 | $0.054936 | |||
6d ago | BUY | $18.49 | 3,796,000 | 0.03038 | $0.054872 | |||
6d ago | SELL | $29.57 | 6,083,000 | 0.04858 | $0.054861 | |||
6d ago | BUY | $30.43 | 6,229,813 | 0.05000 | $0.054885 | |||
7d ago | SELL | $25.50 | 5,285,092 | 0.04215 | $0.054825 | |||
7d ago | SELL | $1.12 | 231,751 | 0.001861 | $0.054863 | |||
7d ago | SELL | $66.07 | 13,361,542 | 0.1092 | $0.054945 | |||
7d ago | SELL | $77.25 | 15,074,123 | 0.1280 | $0.055125 | |||
7d ago | SELL | $20.53 | 3,894,060 | 0.03394 | $0.055273 | |||
7d ago | SELL | $<1 | 1,994.66 | 0.041747 | $0.055253 | |||
7d ago | SELL | $<1 | 3,393.21 | 0.042973 | $0.055219 | |||
7d ago | SELL | $0.32 | 62,502 | 0.035477 | $0.055183 | |||
7d ago | SELL | $2.12 | 406,377 | 0.003563 | $0.055232 | |||
7d ago | SELL | $14.47 | 2,735,943 | 0.02409 | $0.055291 | |||
8d ago | SELL | $0.16 | 31,473 | 0.032782 | $0.055349 | |||
8d ago | SELL | $1.37 | 257,448 | 0.002276 | $0.055355 | |||
8d ago | SELL | $41.87 | 7,732,133 | 0.06914 | $0.055415 | |||
8d ago | SELL | $45.60 | 8,238,075 | 0.07532 | $0.055536 | |||
8d ago | SELL | $9.84 | 1,752,784 | 0.01625 | $0.055617 | |||
8d ago | SELL | $1.67 | 295,907 | 0.002751 | $0.055665 | |||
8d ago | SELL | $4.47 | 784,803 | 0.007308 | $0.055698 | |||
9d ago | SELL | $0.29 | 52,018 | 0.034850 | $0.055645 | |||
9d ago | SELL | $0.29 | 52,018 | 0.034850 | $0.055646 | |||
9d ago | BUY | $1.50 | 266,029 | 0.002492 | $0.055644 | |||
9d ago | BUY | $1.80 | 319,500 | 0.002991 | $0.055639 | |||
9d ago | SELL | $20.93 | 3,681,599 | 0.03445 | $0.055685 | |||
9d ago | SELL | $1.92 | 339,285 | 0.003193 | $0.055674 | |||
9d ago | SELL | $2.17 | 381,695 | 0.003596 | $0.055690 | |||
9d ago | BUY | $5.44 | 948,336 | 0.008973 | $0.055738 | |||
9d ago | SELL | $63.62 | 10,935,886 | 0.1044 | $0.055817 | |||
9d ago | BUY | $0.54 | 92,052 | 0.038973 | $0.055965 | |||
9d ago | BUY | $5.00 | 839,648 | 0.008173 | $0.055955 | |||
10d ago | SELL | $3.64 | 607,395 | 0.005881 | $0.056006 | |||
10d ago | BUY | $1.86 | 307,225 | 0.002991 | $0.056069 | |||
10d ago | SELL | $7.19 | 1,186,650 | 0.01150 | $0.056063 | |||
10d ago | SELL | $5.10 | 837,680 | 0.008148 | $0.056094 | |||
10d ago | SELL | $2.19 | 357,798 | 0.003486 | $0.056121 | |||
10d ago | BUY | $62.89 | 10,358,879 | 0.1000 | $0.056071 | |||
10d ago | BUY | $7.09 | 1,186,650 | 0.01126 | $0.055977 | |||
10d ago | BUY | $4.72 | 792,126 | 0.007500 | $0.055965 | |||
10d ago | BUY | $4.97 | 836,307 | 0.007900 | $0.055944 | |||
10d ago | SELL | $13.09 | 2,210,283 | 0.02081 | $0.055922 | |||
10d ago | SELL | $9.41 | 1,579,997 | 0.01495 | $0.055960 | |||
10d ago | BUY | $5.00 | 834,167 | 0.007946 | $0.055999 | |||
10d ago | SELL | $3.63 | 608,141 | 0.005762 | $0.055979 | |||
10d ago | BUY | $13.20 | 2,210,283 | 0.02100 | $0.055973 | |||
10d ago | BUY | $62.40 | 10,610,588 | 0.09900 | $0.055881 | |||
10d ago | BUY | $62.40 | 10,935,886 | 0.09900 | $0.055706 | |||
10d ago | BUY | $9.39 | 1,681,198 | 0.01495 | $0.055589 | |||
10d ago | BUY | $4.45 | 799,250 | 0.007085 | $0.055579 | |||
10d ago | SELL | $8.12 | 1,461,236 | 0.01290 | $0.055557 | |||
10d ago | SELL | $7.55 | 1,352,043 | 0.01198 | $0.055585 | |||
10d ago | SELL | $526.75 | 83,320,473 | 0.8357 | $0.056322 | |||
10d ago | SELL | $25.03 | 3,486,225 | 0.03972 | $0.057180 | |||
10d ago | SELL | $65.53 | 8,950,000 | 0.1039 | $0.057322 | |||
10d ago | SELL | $110.16 | 14,493,770 | 0.1748 | $0.057601 | |||
10d ago | SELL | $109.78 | 13,794,844 | 0.1742 | $0.057958 | |||
10d ago | SELL | $239.97 | 28,101,471 | 0.3807 | $0.058539 | |||
10d ago | BUY | $31.19 | 3,486,225 | 0.04950 | $0.058948 | |||
10d ago | BUY | $238.31 | 28,101,471 | 0.3781 | $0.058480 | |||
10d ago | BUY | $71.32 | 8,951,817 | 0.1131 | $0.057967 | |||
10d ago | SELL | $16.69 | 2,129,561 | 0.02648 | $0.057839 | |||
10d ago | SELL | $12.93 | 1,640,515 | 0.02053 | $0.057887 | |||
10d ago | SELL | $12.91 | 1,628,366 | 0.02048 | $0.057929 | |||
10d ago | SELL | $68.04 | 8,439,396 | 0.1079 | $0.058062 | |||
10d ago | SELL | $14.44 | 1,761,259 | 0.02291 | $0.058200 | |||
10d ago | SELL | $13.91 | 1,686,676 | 0.02207 | $0.058247 | |||
10d ago | SELL | $74.91 | 8,922,196 | 0.1188 | $0.058396 | |||
10d ago | SELL | $93.89 | 10,813,355 | 0.1489 | $0.058683 | |||
10d ago | SELL | $17.78 | 2,003,782 | 0.02822 | $0.058876 | |||
10d ago | SELL | $89.89 | 9,917,505 | 0.1426 | $0.059064 |