Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
6 Попереджень
Обігова пропозиція
791.0779.10%
Загальна пропозиція905.68
Максимальна пропозиція1,000.00
Об'єднаний пулMICROAKITA319.03($203)
Об'єднаний пулWBNB0.3304($203)
Конвертер
1MICROAKITA
= $0.63
?MICROAKITA
USD
Про
MicroAkita Огляд
MicroAkita (MICROAKITA) був запущений 07.08.2021 та зараз торгується за $0.6358. Обігова пропозиція MicroAkita становить 791.07, а ринкова капіталізація — $502.978.
Ціна та ринкові показники MicroAkita
За останні 24 години ціна MicroAkita (MICROAKITA) змінилася на 0%, при цьому обсяг торгів склав $502.978. Відстежуйте ціну MicroAkita на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | MICROAKITA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6mo ago | SELL | $0.39 | 0.6177 | 0.036393 | $0.63 | |||
6mo ago | SELL | $0.39 | 0.6177 | 0.036418 | $0.63 | |||
6mo ago | SELL | $0.58 | 0.9127 | 0.039529 | $0.64 | |||
6mo ago | SELL | $0.58 | 0.9126 | 0.039584 | $0.64 | |||
6mo ago | SELL | $0.59 | 0.9126 | 0.039639 | $0.64 | |||
7mo ago | SELL | $0.39 | 0.6459 | 0.036856 | $0.61 | |||
7mo ago | SELL | $0.39 | 0.6459 | 0.036884 | $0.61 | |||
7mo ago | SELL | $0.56 | 0.9125 | 0.039774 | $0.61 | |||
7mo ago | SELL | $0.56 | 0.9125 | 0.039830 | $0.61 | |||
7mo ago | SELL | $0.56 | 0.9124 | 0.039888 | $0.62 | |||
7mo ago | SELL | $0.57 | 0.9124 | 0.039945 | $0.62 | |||
7mo ago | SELL | $0.57 | 0.9124 | 0.001000 | $0.63 | |||
7mo ago | SELL | $0.57 | 0.9123 | 0.001006 | $0.63 | |||
7mo ago | SELL | $0.58 | 0.9123 | 0.001012 | $0.63 | |||
7mo ago | SELL | $0.58 | 0.9122 | 0.001018 | $0.64 | |||
7mo ago | SELL | $0.58 | 0.9122 | 0.001024 | $0.64 | |||
7mo ago | SELL | $0.48 | 0.7558 | 0.038533 | $0.64 | |||
7mo ago | SELL | $0.48 | 0.7558 | 0.038574 | $0.64 | |||
1y ago | SELL | $0.30 | 0.6089 | 0.036939 | $0.49 | |||
1y ago | SELL | $0.45 | 0.9121 | 0.001044 | $0.50 | |||
1y ago | SELL | $0.32 | 0.9121 | 0.001050 | $0.35 | |||
1y ago | SELL | $0.32 | 0.9120 | 0.001057 | $0.36 | |||
1y ago | SELL | $0.33 | 0.9120 | 0.001063 | $0.36 | |||
1y ago | SELL | $0.33 | 0.9119 | 0.001070 | $0.36 | |||
1y ago | SELL | $0.33 | 0.9119 | 0.001076 | $0.36 | |||
1y ago | SELL | $0.33 | 0.9119 | 0.001083 | $0.36 | |||
1y ago | SELL | $0.33 | 0.9118 | 0.001089 | $0.37 | |||
1y ago | SELL | $0.34 | 0.9118 | 0.001096 | $0.37 | |||
1y ago | SELL | $0.34 | 0.9118 | 0.001103 | $0.37 | |||
2y ago | SELL | $0.14 | 0.5066 | 0.036158 | $0.28 | |||
2y ago | SELL | $0.19 | 0.6754 | 0.038244 | $0.28 | |||
2y ago | SELL | $0.26 | 0.9005 | 0.001105 | $0.28 | |||
2y ago | SELL | $0.35 | 0.9116 | 0.001125 | $0.39 | |||
2y ago | SELL | $0.32 | 0.9116 | 0.001132 | $0.35 | |||
2y ago | SELL | $0.32 | 0.9116 | 0.001139 | $0.35 | |||
2y ago | SELL | $0.32 | 0.9115 | 0.001146 | $0.36 | |||
2y ago | SELL | $0.33 | 0.9115 | 0.001154 | $0.36 | |||
2y ago | SELL | $0.33 | 0.9115 | 0.001161 | $0.36 | |||
2y ago | SELL | $0.33 | 0.9114 | 0.001168 | $0.36 | |||
4y ago | SELL | $0.53 | 0.9114 | 0.001176 | $0.58 | |||
4y ago | SELL | $0.24 | 0.5912 | 0.037670 | $0.41 | |||
4y ago | SELL | $0.33 | 0.8362 | 0.001090 | $0.39 | |||
4y ago | SELL | $0.36 | 0.9113 | 0.001195 | $0.40 | |||
4y ago | SELL | $0.39 | 0.9113 | 0.001203 | $0.43 | |||
4y ago | SELL | $0.37 | 0.9112 | 0.001211 | $0.41 | |||
4y ago | SELL | $0.38 | 0.9112 | 0.001218 | $0.41 | |||
4y ago | SELL | $0.38 | 0.9111 | 0.001226 | $0.42 | |||
4y ago | SELL | $0.38 | 0.9111 | 0.001234 | $0.42 | |||
4y ago | SELL | $0.38 | 0.9111 | 0.001242 | $0.42 | |||
4y ago | SELL | $0.39 | 0.9110 | 0.001250 | $0.43 | |||
4y ago | SELL | $0.39 | 0.9110 | 0.001259 | $0.43 | |||
4y ago | SELL | $0.39 | 0.9110 | 0.001267 | $0.43 | |||
4y ago | SELL | $0.22 | 0.5223 | 0.037304 | $0.43 | |||
4y ago | SELL | $0.20 | 0.4554 | 0.036392 | $0.43 | |||
4y ago | SELL | $0.40 | 0.9109 | 0.001284 | $0.44 | |||
4y ago | SELL | $0.40 | 0.9109 | 0.001293 | $0.44 | |||
4y ago | SELL | $0.40 | 0.9108 | 0.001302 | $0.44 | |||
4y ago | SELL | $0.41 | 0.9108 | 0.001310 | $0.45 | |||
4y ago | SELL | $0.41 | 0.9107 | 0.001319 | $0.45 | |||
4y ago | SELL | $0.41 | 0.9107 | 0.001328 | $0.45 | |||
4y ago | SELL | $0.41 | 0.9107 | 0.001337 | $0.46 | |||
4y ago | SELL | $0.42 | 0.9106 | 0.001346 | $0.46 | |||
4y ago | SELL | $0.42 | 0.9106 | 0.001355 | $0.46 | |||
4y ago | SELL | $0.40 | 0.8480 | 0.001271 | $0.47 | |||
4y ago | SELL | $0.42 | 0.9105 | 0.001373 | $0.46 | |||
4y ago | SELL | $0.42 | 0.9105 | 0.001383 | $0.46 | |||
4y ago | SELL | $0.42 | 0.9105 | 0.001392 | $0.46 | |||
4y ago | SELL | $0.43 | 0.9104 | 0.001402 | $0.47 | |||
4y ago | SELL | $0.43 | 0.9104 | 0.001412 | $0.47 | |||
4y ago | SELL | $0.43 | 0.9103 | 0.001422 | $0.47 | |||
4y ago | SELL | $0.43 | 0.9103 | 0.001432 | $0.48 | |||
4y ago | SELL | $0.44 | 0.9103 | 0.001442 | $0.48 | |||
4y ago | SELL | $0.44 | 0.9102 | 0.001452 | $0.49 | |||
4y ago | SELL | $0.44 | 0.9102 | 0.001462 | $0.49 | |||
4y ago | SELL | $0.45 | 0.9102 | 0.001473 | $0.49 | |||
4y ago | SELL | $0.45 | 0.9101 | 0.001483 | $0.50 | |||
4y ago | SELL | $0.40 | 0.8033 | 0.001318 | $0.50 | |||
4y ago | SELL | $0.46 | 0.9101 | 0.001503 | $0.51 | |||
4y ago | SELL | $0.46 | 0.9100 | 0.001514 | $0.51 | |||
4y ago | SELL | $0.47 | 0.9100 | 0.001525 | $0.52 | |||
4y ago | SELL | $0.47 | 0.9099 | 0.001536 | $0.52 | |||
4y ago | SELL | $0.48 | 0.9099 | 0.001547 | $0.52 | |||
4y ago | SELL | $0.48 | 0.9099 | 0.001559 | $0.52 | |||
4y ago | SELL | $0.48 | 0.9098 | 0.001570 | $0.52 | |||
4y ago | SELL | $0.48 | 0.9098 | 0.001582 | $0.53 | |||
4y ago | SELL | $0.49 | 0.9098 | 0.001593 | $0.53 | |||
4y ago | SELL | $0.49 | 0.9097 | 0.001605 | $0.54 | |||
4y ago | SELL | $0.49 | 0.9097 | 0.001617 | $0.54 | |||
4y ago | SELL | $0.50 | 0.9097 | 0.001629 | $0.55 | |||
4y ago | SELL | $0.50 | 0.9096 | 0.001641 | $0.55 | |||
4y ago | SELL | $0.50 | 0.9096 | 0.001654 | $0.55 | |||
4y ago | SELL | $0.51 | 0.9095 | 0.001666 | $0.56 | |||
4y ago | SELL | $0.51 | 0.9095 | 0.001679 | $0.56 | |||
4y ago | SELL | $0.52 | 0.9095 | 0.001692 | $0.57 | |||
4y ago | SELL | $0.52 | 0.9094 | 0.001705 | $0.57 | |||
4y ago | SELL | $0.52 | 0.9094 | 0.001718 | $0.58 | |||
4y ago | SELL | $0.53 | 0.9094 | 0.001731 | $0.58 | |||
4y ago | SELL | $0.53 | 0.9093 | 0.001744 | $0.59 | |||
4y ago | SELL | $0.54 | 0.9093 | 0.001758 | $0.59 | |||
4y ago | SELL | $0.54 | 0.9093 | 0.001772 | $0.59 | |||
4y ago | SELL | $0.54 | 0.9092 | 0.001786 | $0.60 | |||
4y ago | SELL | $0.55 | 0.9092 | 0.001800 | $0.60 | |||
4y ago | SELL | $0.55 | 0.9091 | 0.001814 | $0.61 | |||
4y ago | SELL | $0.57 | 0.9091 | 0.001828 | $0.63 | |||
4y ago | SELL | $0.57 | 0.9091 | 0.001843 | $0.63 | |||
4y ago | SELL | $0.58 | 0.9090 | 0.001857 | $0.64 | |||
4y ago | SELL | $0.59 | 0.9090 | 0.001872 | $0.64 | |||
4y ago | SELL | $0.59 | 0.9090 | 0.001887 | $0.65 | |||
4y ago | SELL | $0.21 | 0.3292 | 0.036875 | $0.65 | |||
4y ago | SELL | $0.60 | 0.9089 | 0.001908 | $0.66 | |||
4y ago | SELL | $0.60 | 0.9089 | 0.001924 | $0.66 | |||
4y ago | SELL | $0.61 | 0.9088 | 0.001939 | $0.67 | |||
4y ago | SELL | $0.61 | 0.9088 | 0.001955 | $0.67 | |||
4y ago | SELL | $0.62 | 0.9088 | 0.001971 | $0.68 | |||
4y ago | SELL | $0.62 | 0.9087 | 0.001988 | $0.68 | |||
4y ago | SELL | $0.63 | 0.9087 | 0.002004 | $0.69 | |||
4y ago | SELL | $0.63 | 0.9087 | 0.002021 | $0.69 | |||
4y ago | SELL | $0.64 | 0.9086 | 0.002038 | $0.70 | |||
4y ago | SELL | $0.64 | 0.9086 | 0.002055 | $0.71 | |||
4y ago | SELL | $0.21 | 0.2973 | 0.036763 | $0.71 | |||
4y ago | SELL | $0.65 | 0.9085 | 0.002078 | $0.71 | |||
4y ago | SELL | $0.65 | 0.9085 | 0.002096 | $0.72 | |||
4y ago | SELL | $0.66 | 0.9085 | 0.002113 | $0.73 | |||
4y ago | SELL | $0.67 | 0.9084 | 0.002132 | $0.73 | |||
4y ago | SELL | $0.67 | 0.9084 | 0.002150 | $0.74 | |||
4y ago | SELL | $0.68 | 0.9084 | 0.002168 | $0.75 | |||
4y ago | SELL | $0.68 | 0.9083 | 0.002187 | $0.75 | |||
4y ago | SELL | $0.69 | 0.9083 | 0.002206 | $0.76 | |||
4y ago | SELL | $0.70 | 0.9082 | 0.002226 | $0.77 | |||
4y ago | SELL | $0.70 | 0.9082 | 0.002245 | $0.77 | |||
4y ago | SELL | $0.71 | 0.9082 | 0.002265 | $0.78 | |||
4y ago | SELL | $0.72 | 0.9081 | 0.002285 | $0.79 | |||
4y ago | SELL | $0.72 | 0.9081 | 0.002305 | $0.80 | |||
4y ago | SELL | $0.73 | 0.9081 | 0.002326 | $0.80 | |||
4y ago | SELL | $0.67 | 0.8229 | 0.002126 | $0.81 | |||
4y ago | SELL | $0.74 | 0.9080 | 0.002366 | $0.82 | |||
4y ago | SELL | $0.75 | 0.9080 | 0.002387 | $0.82 | |||
4y ago | SELL | $0.75 | 0.9079 | 0.002409 | $0.83 | |||
4y ago | SELL | $0.58 | 0.6961 | 0.001862 | $0.83 | |||
4y ago | SELL | $0.76 | 0.9079 | 0.002448 | $0.84 | |||
4y ago | SELL | $0.77 | 0.9078 | 0.002471 | $0.85 | |||
4y ago | SELL | $0.57 | 0.6659 | 0.001827 | $0.86 | |||
4y ago | SELL | $0.78 | 0.9078 | 0.002511 | $0.86 | |||
4y ago | SELL | $0.80 | 0.9077 | 0.002534 | $0.88 | |||
4y ago | SELL | $0.80 | 0.9077 | 0.002558 | $0.89 | |||
4y ago | SELL | $0.12 | 0.1418 | 0.034018 | $0.88 | |||
4y ago | SELL | $0.81 | 0.9076 | 0.002586 | $0.89 | |||
4y ago | SELL | $0.81 | 0.9076 | 0.002610 | $0.90 | |||
4y ago | SELL | $0.82 | 0.9076 | 0.002635 | $0.90 | |||
4y ago | SELL | $0.83 | 0.9075 | 0.002660 | $0.91 | |||
4y ago | SELL | $0.84 | 0.9075 | 0.002684 | $0.92 | |||
4y ago | SELL | $0.85 | 0.9075 | 0.002712 | $0.93 | |||
4y ago | SELL | $0.85 | 0.9074 | 0.002738 | $0.94 | |||
4y ago | SELL | $0.86 | 0.9074 | 0.002765 | $0.95 | |||
4y ago | SELL | $0.87 | 0.9074 | 0.002792 | $0.96 | |||
4y ago | SELL | $0.88 | 0.9073 | 0.002819 | $0.97 | |||
4y ago | SELL | $0.89 | 0.9073 | 0.002847 | $0.98 | |||
4y ago | SELL | $0.89 | 0.9072 | 0.002876 | $0.99 | |||
4y ago | SELL | $0.90 | 0.9072 | 0.002904 | $1.00 | |||
4y ago | BUY | $1.01 | 1.00 | 0.003216 | $1.01 | |||
4y ago | BUY | $1.00 | 1.00 | 0.003181 | $1.00 | |||
4y ago | BUY | $0.99 | 1.00 | 0.003146 | $0.99 | |||
4y ago | BUY | $0.98 | 1.00 | 0.003112 | $0.98 | |||
4y ago | BUY | $0.97 | 1.00 | 0.003079 | $0.97 | |||
4y ago | BUY | $0.96 | 1.00 | 0.003046 | $0.96 | |||
4y ago | BUY | $0.95 | 1.00 | 0.003013 | $0.95 | |||
4y ago | SELL | $0.86 | 0.9075 | 0.002720 | $0.95 | |||
4y ago | SELL | $0.87 | 0.9074 | 0.002746 | $0.96 | |||
4y ago | SELL | $0.88 | 0.9074 | 0.002773 | $0.96 | |||
4y ago | SELL | $0.35 | 0.3646 | 0.001122 | $0.97 | |||
4y ago | SELL | $0.88 | 0.9073 | 0.002811 | $0.97 | |||
4y ago | SELL | $0.89 | 0.9073 | 0.002839 | $0.98 | |||
4y ago | SELL | $0.90 | 0.9073 | 0.002867 | $0.99 | |||
4y ago | SELL | $0.91 | 0.9072 | 0.002896 | $1.00 | |||
4y ago | SELL | $0.92 | 0.9072 | 0.002925 | $1.01 | |||
4y ago | SELL | $0.93 | 0.9071 | 0.002954 | $1.02 | |||
4y ago | SELL | $0.94 | 0.9071 | 0.002984 | $1.04 | |||
4y ago | SELL | $0.95 | 0.9071 | 0.003014 | $1.05 | |||
4y ago | SELL | $0.96 | 0.9070 | 0.003045 | $1.06 | |||
4y ago | SELL | $0.97 | 0.9070 | 0.003077 | $1.07 | |||
4y ago | SELL | $0.70 | 0.6476 | 0.002216 | $1.08 | |||
4y ago | SELL | $0.99 | 0.9069 | 0.003132 | $1.09 | |||
4y ago | SELL | $1.00 | 0.9069 | 0.003164 | $1.10 | |||
4y ago | SELL | $1.01 | 0.9069 | 0.003197 | $1.11 | |||
4y ago | SELL | $1.02 | 0.9068 | 0.003231 | $1.12 | |||
4y ago | SELL | $0.28 | 0.2514 | 0.039021 | $1.13 | |||
4y ago | SELL | $1.03 | 0.9068 | 0.003275 | $1.14 | |||
4y ago | SELL | $1.04 | 0.9067 | 0.003310 | $1.15 | |||
4y ago | SELL | $1.05 | 0.9067 | 0.003345 | $1.16 | |||
4y ago | SELL | $1.07 | 0.9067 | 0.003382 | $1.18 | |||
4y ago | SELL | $1.08 | 0.9066 | 0.003418 | $1.19 | |||
4y ago | SELL | $1.09 | 0.9066 | 0.003456 | $1.20 | |||
4y ago | SELL | $1.10 | 0.9066 | 0.003493 | $1.21 | |||
4y ago | SELL | $1.11 | 0.9065 | 0.003532 | $1.23 | |||
4y ago | SELL | $1.13 | 0.9065 | 0.003571 | $1.24 | |||
4y ago | SELL | $1.14 | 0.9065 | 0.003610 | $1.26 | |||
4y ago | SELL | $1.15 | 0.9064 | 0.003651 | $1.27 | |||
4y ago | SELL | $1.16 | 0.9064 | 0.003693 | $1.28 | |||
4y ago | SELL | $1.18 | 0.9064 | 0.003734 | $1.30 | |||
4y ago | SELL | $1.19 | 0.9063 | 0.003776 | $1.31 | |||
4y ago | SELL | $1.20 | 0.9063 | 0.003819 | $1.33 | |||
4y ago | SELL | $1.22 | 0.9062 | 0.003864 | $1.34 | |||
4y ago | SELL | $1.23 | 0.9062 | 0.003909 | $1.36 | |||
4y ago | SELL | $1.25 | 0.9062 | 0.003955 | $1.38 | |||
4y ago | SELL | $1.26 | 0.9061 | 0.004001 | $1.39 | |||
4y ago | SELL | $1.28 | 0.9061 | 0.004049 | $1.41 | |||
4y ago | SELL | $1.29 | 0.9061 | 0.004097 | $1.43 | |||
4y ago | SELL | $1.31 | 0.9060 | 0.004146 | $1.44 | |||
4y ago | SELL | $1.32 | 0.9060 | 0.004196 | $1.46 | |||
4y ago | SELL | $1.34 | 0.9060 | 0.004246 | $1.48 | |||
4y ago | SELL | $0.54 | 0.3662 | 0.001731 | $1.49 | |||
4y ago | SELL | $1.36 | 0.9059 | 0.004319 | $1.50 | |||
4y ago | SELL | $1.38 | 0.9059 | 0.004372 | $1.52 | |||
4y ago | SELL | $1.39 | 0.9058 | 0.004426 | $1.54 | |||
4y ago | SELL | $1.41 | 0.9058 | 0.004481 | $1.56 | |||
4y ago | SELL | $1.43 | 0.9058 | 0.004537 | $1.58 | |||
4y ago | SELL | $1.45 | 0.9057 | 0.004594 | $1.60 | |||
4y ago | SELL | $1.47 | 0.9057 | 0.004652 | $1.62 | |||
4y ago | SELL | $1.48 | 0.9056 | 0.004712 | $1.64 | |||
4y ago | SELL | $1.50 | 0.9056 | 0.004772 | $1.66 | |||
4y ago | SELL | $1.52 | 0.9056 | 0.004834 | $1.68 | |||
4y ago | SELL | $1.54 | 0.9055 | 0.004896 | $1.70 | |||
4y ago | SELL | $1.56 | 0.9055 | 0.004960 | $1.73 | |||
4y ago | SELL | $1.58 | 0.9055 | 0.005026 | $1.75 | |||
4y ago | SELL | $1.60 | 0.9054 | 0.005092 | $1.77 | |||
4y ago | SELL | $1.63 | 0.9054 | 0.005160 | $1.80 | |||
4y ago | SELL | $1.45 | 0.7975 | 0.004603 | $1.82 | |||
4y ago | SELL | $1.67 | 0.9053 | 0.005292 | $1.84 | |||
4y ago | SELL | $1.69 | 0.9053 | 0.005364 | $1.87 | |||
4y ago | SELL | $1.71 | 0.9053 | 0.005437 | $1.89 | |||
4y ago | SELL | $1.74 | 0.9052 | 0.005512 | $1.92 | |||
4y ago | SELL | $1.76 | 0.9052 | 0.005589 | $1.94 | |||
4y ago | SELL | $1.78 | 0.9051 | 0.005667 | $1.97 | |||
4y ago | SELL | $1.81 | 0.9051 | 0.005747 | $2.00 | |||
4y ago | SELL | $1.84 | 0.9051 | 0.005828 | $2.03 | |||
4y ago | SELL | $1.86 | 0.9050 | 0.005911 | $2.06 | |||
4y ago | SELL | $0.72 | 0.3492 | 0.002304 | $2.08 | |||
4y ago | SELL | $1.90 | 0.9050 | 0.006029 | $2.10 | |||
4y ago | SELL | $1.06 | 0.5050 | 0.003402 | $2.11 | |||
4y ago | BUY | $0.97 | 0.4575 | 0.003099 | $2.12 | |||
4y ago | BUY | $2.09 | 1.00 | 0.006696 | $2.09 | |||
4y ago | SELL | $1.88 | 0.9050 | 0.006025 | $2.08 | |||
4y ago | BUY | $2.11 | 1.00 | 0.006686 | $2.11 | |||
4y ago | SELL | $1.90 | 0.9050 | 0.006016 | $2.10 | |||
4y ago | BUY | $2.11 | 1.00 | 0.006673 | $2.11 | |||
4y ago | SELL | $1.89 | 0.9050 | 0.006007 | $2.09 | |||
4y ago | SELL | $1.92 | 0.9050 | 0.006094 | $2.12 | |||
4y ago | BUY | $2.13 | 1.00 | 0.006762 | $2.13 | |||
4y ago | SELL | $1.92 | 0.9050 | 0.006085 | $2.12 | |||
4y ago | BUY | $2.13 | 1.00 | 0.006752 | $2.13 |