TXNS423
MuaBán
201222
Âm lượng$116.9K
Mua VolBán Vol
$62.6K$54.3K
Người làm233
Người muaNgười bán
134144
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,37799.99%
Tổng cung999,999,983
Cung cấp tối đa1.00B
Đã gộp lạiBOOMER42,447,503($141.4K)
Đã gộp lạiWETH71.05($141.4K)
Bộ chuyển đổi
1BOOMER
= $0.003341
?BOOMER
USD
Về
Tổng quan về Boomer
Boomer (BOOMER) đã được ra mắt trên 03.25.2024 và hiện đang giao dịch ở mức $0.003341. Nguồn cung lưu hành của Boomer là 1.00B và có vốn hóa thị trường là $3.34M.
Giá Boomer và Hiệu suất thị trường
Trong 24 giờ qua, giá của Boomer (BOOMER) đã thay đổi +10.4%, với khối lượng giao dịch là $3.34M. Hãy theo dõi giá của Boomer trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BOOMER | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $11.83 | 3,542.37 | 0.005947 | $0.003341 | |||
14m ago | BUY | $86.08 | 25,783 | 0.04325 | $0.003338 | |||
14m ago | BUY | $8.95 | 2,683.88 | 0.004500 | $0.003336 | |||
18m ago | BUY | $9.92 | 2,982.49 | 0.005000 | $0.003326 | |||
25m ago | BUY | $98.12 | 29,503 | 0.04942 | $0.003325 | 11 | ||
31m ago | SELL | $16.90 | 5,099.02 | 0.008485 | $0.003315 | |||
32m ago | BUY | $17.29 | 5,184.83 | 0.008680 | $0.003335 | 270 | ||
32m ago | SELL | $38.40 | 11,582 | 0.01927 | $0.003315 | |||
59m ago | BUY | $61.09 | 18,275 | 0.03059 | $0.003342 | |||
1h ago | BUY | $0.11 | 34.28 | 0.045737 | $0.003334 | |||
1h ago | SELL | $276.34 | 83,277 | 0.1387 | $0.003318 | |||
1h ago | BUY | $45.68 | 13,662 | 0.02294 | $0.003343 | 687 | ||
2h ago | SELL | $57.16 | 17,208 | 0.02873 | $0.003322 | |||
2h ago | SELL | $19.54 | 5,894.71 | 0.009846 | $0.003316 | |||
2h ago | SELL | $15.91 | 4,796.64 | 0.008014 | $0.003317 | |||
3h ago | SELL | $1,614.08 | 480,000 | 0.8112 | $0.003362 | |||
3h ago | BUY | $0.15 | 45.51 | 0.047828 | $0.003420 | |||
3h ago | BUY | $1.39 | 407.03 | 0.037 | $0.003419 | |||
3h ago | BUY | $59.23 | 17,329 | 0.02979 | $0.003417 | |||
3h ago | SELL | $1,198.88 | 350,400 | 0.6035 | $0.003421 | |||
3h ago | SELL | $215.16 | 62,276 | 0.1083 | $0.003454 | |||
3h ago | SELL | $0.16 | 46.57 | 0.048114 | $0.003467 | |||
3h ago | SELL | $0.20 | 59.46 | 0.031036 | $0.003466 | 39 | ||
3h ago | BUY | $845.65 | 243,906 | 0.4249 | $0.003467 | |||
4h ago | SELL | $0.21 | 62.31 | 0.031072 | $0.003426 | |||
4h ago | SELL | $37.16 | 10,851 | 0.01868 | $0.003424 | |||
4h ago | SELL | $1.10 | 321.63 | 0.035540 | $0.003422 | |||
4h ago | SELL | $<1 | 21.58 | 0.043718 | $0.003421 | 18 | ||
4h ago | BUY | $41.37 | 12,030 | 0.02084 | $0.003439 | |||
4h ago | SELL | $<1 | 0.6900 | 0.051187 | $0.003465 | |||
5h ago | SELL | $46.02 | 13,275 | 0.02286 | $0.003467 | |||
5h ago | BUY | $41.93 | 12,018 | 0.02082 | $0.003489 | |||
5h ago | BUY | $33.24 | 9,523.45 | 0.01649 | $0.003490 | |||
5h ago | BUY | $279.09 | 80,200 | 0.1385 | $0.003480 | |||
5h ago | BUY | $273.71 | 79,032 | 0.1360 | $0.003463 | |||
5h ago | SELL | $24.15 | 7,029.18 | 0.01200 | $0.003436 | |||
5h ago | SELL | $0.25 | 74.80 | 0.031278 | $0.003436 | |||
5h ago | SELL | $0.66 | 194.66 | 0.033326 | $0.003436 | 126 | ||
5h ago | BUY | $1,712.45 | 501,250 | 0.8513 | $0.003416 | |||
6h ago | BUY | $13.10 | 3,881.53 | 0.006514 | $0.003375 | |||
6h ago | BUY | $13.10 | 3,884.01 | 0.006517 | $0.003375 | |||
6h ago | BUY | $15.73 | 4,663.03 | 0.007822 | $0.003374 | |||
6h ago | BUY | $20.59 | 6,105.29 | 0.01023 | $0.003373 | 143 | ||
6h ago | SELL | $0.45 | 135.59 | 0.032260 | $0.003352 | 124 | ||
6h ago | SELL | $<1 | 25.85 | 0.044310 | $0.003352 | |||
6h ago | BUY | $266.59 | 79,185 | 0.1325 | $0.003366 | |||
6h ago | SELL | $9.99 | 2,994.00 | 0.004972 | $0.003337 | 11 | ||
6h ago | BUY | $29.13 | 8,679.24 | 0.01450 | $0.003357 | 19 | ||
6h ago | BUY | $10.04 | 2,993.66 | 0.005000 | $0.003356 | 11 | ||
6h ago | SELL | $20.46 | 6,135.00 | 0.01018 | $0.003336 | 11 | ||
6h ago | BUY | $204.44 | 60,993 | 0.1017 | $0.003351 | |||
6h ago | SELL | $20.45 | 6,143.00 | 0.01017 | $0.003329 | 11 | ||
6h ago | BUY | $179.09 | 53,540 | 0.08909 | $0.003345 | |||
6h ago | BUY | $908.43 | 273,655 | 0.4519 | $0.003319 | |||
7h ago | BUY | $59.70 | 18,107 | 0.02970 | $0.003297 | |||
7h ago | SELL | $5.17 | 1,580.00 | 0.002575 | $0.003275 | 10 | ||
7h ago | SELL | $9.82 | 3,000.00 | 0.004889 | $0.003276 | |||
7h ago | SELL | $5.46 | 1,670.00 | 0.002722 | $0.003275 | 10 | ||
7h ago | BUY | $45.88 | 13,932 | 0.02284 | $0.003293 | |||
7h ago | BUY | $4.01 | 1,220.33 | 0.002000 | $0.003292 | 295 | ||
7h ago | BUY | $36.03 | 10,960 | 0.01795 | $0.003287 | |||
7h ago | SELL | $15.75 | 4,819.97 | 0.007848 | $0.003267 | |||
8h ago | SELL | $1.63 | 500.00 | 0.038142 | $0.003268 | |||
8h ago | BUY | $198.37 | 60,465 | 0.09892 | $0.003280 | 51 | ||
8h ago | SELL | $589.54 | 180,000 | 0.2935 | $0.003275 | 23 | ||
8h ago | SELL | $65.80 | 20,000 | 0.03276 | $0.003290 | 23 | ||
8h ago | SELL | $26.22 | 7,963.60 | 0.01305 | $0.003293 | |||
8h ago | SELL | $5.06 | 1,536.29 | 0.002519 | $0.003295 | |||
8h ago | SELL | $132.39 | 40,000 | 0.06565 | $0.003309 | 23 | ||
8h ago | SELL | $398.66 | 120,000 | 0.1977 | $0.003322 | 23 | ||
8h ago | BUY | $47.56 | 14,197 | 0.02358 | $0.003350 | |||
8h ago | BUY | $228.43 | 68,503 | 0.1136 | $0.003334 | 51 | ||
8h ago | BUY | $74.75 | 22,389 | 0.03705 | $0.003338 | 51 | ||
8h ago | BUY | $174.44 | 52,338 | 0.08646 | $0.003332 | 51 | ||
9h ago | BUY | $75.31 | 22,638 | 0.03733 | $0.003327 | |||
9h ago | BUY | $35.09 | 10,557 | 0.01739 | $0.003324 | |||
9h ago | BUY | $187.86 | 56,599 | 0.09311 | $0.003319 | |||
9h ago | SELL | $0.44 | 135.54 | 0.032213 | $0.003295 | 124 | ||
9h ago | BUY | $306.76 | 92,742 | 0.1520 | $0.003307 | 51 | ||
9h ago | BUY | $373.63 | 113,502 | 0.1851 | $0.003291 | 51 | ||
9h ago | BUY | $278.84 | 85,078 | 0.1381 | $0.003277 | 51 | ||
9h ago | SELL | $<1 | 9.19 | 0.041481 | $0.003251 | |||
9h ago | BUY | $58.43 | 17,870 | 0.02895 | $0.003270 | 11 | ||
9h ago | BUY | $62.64 | 19,173 | 0.03103 | $0.003267 | |||
9h ago | BUY | $171.39 | 52,544 | 0.08492 | $0.003261 | |||
9h ago | BUY | $496.72 | 152,977 | 0.2460 | $0.003247 | 51 | ||
9h ago | BUY | $347.84 | 107,773 | 0.1723 | $0.003227 | 51 | ||
9h ago | BUY | $0.27 | 86.39 | 0.031377 | $0.003219 | 184 | ||
9h ago | BUY | $0.24 | 75.10 | 0.031197 | $0.003219 | 184 | ||
9h ago | BUY | $1.32 | 412.94 | 0.036586 | $0.003219 | 143 | ||
9h ago | BUY | $320.77 | 99,865 | 0.1589 | $0.003212 | |||
9h ago | SELL | $3,765.50 | 1,150,878 | 1.86 | $0.003271 | 51 | ||
9h ago | SELL | $107.60 | 32,000 | 0.05330 | $0.003362 | |||
9h ago | BUY | $<1 | 18.03 | 0.043024 | $0.003385 | |||
9h ago | BUY | $0.50 | 150.35 | 0.032521 | $0.003385 | |||
9h ago | SELL | $1,036.39 | 305,758 | 0.5134 | $0.003389 | |||
9h ago | SELL | $6.73 | 1,972.65 | 0.003336 | $0.003414 | |||
10h ago | SELL | $8.95 | 2,621.84 | 0.004435 | $0.003415 | |||
10h ago | BUY | $83.55 | 24,332 | 0.04138 | $0.003433 | |||
10h ago | SELL | $70.29 | 20,596 | 0.03481 | $0.003413 | 13 |