TXNS34
MuaBán
1420
Âm lượng$1.6K
Mua VolBán Vol
$1.2K$360
Người làm25
Người muaNgười bán
1316
Bảo vệ
An toàn
Cung cấp tuần hoàn
889,438,88888.94%
Tổng cung889,438,888
Cung cấp tối đa1.00B
Đã gộp lạiBONKEY93,496,753($15.7K)
Đã gộp lạiWETH8.60($15.7K)
Bộ chuyển đổi
1BONKEY
= $0.031678
?BONKEY
USD
Về
Tổng quan về BONKEY
BONKEY (BONKEY) đã được ra mắt trên 11.13.2024 và hiện đang giao dịch ở mức $0.0001678. Nguồn cung lưu hành của BONKEY là 889.44M và có vốn hóa thị trường là $149,289.
Giá BONKEY và Hiệu suất thị trường
Trong 24 giờ qua, giá của BONKEY (BONKEY) đã thay đổi +11.7%, với khối lượng giao dịch là $149,289. Hãy theo dõi giá của BONKEY trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | BONKEY | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | BUY | $4.20 | 25,057 | 0.002312 | $0.031678 | 72 | ||
1h ago | SELL | $79.10 | 475,306 | 0.04381 | $0.031664 | |||
1h ago | SELL | $0.12 | 773.18 | 0.047163 | $0.031672 | |||
1h ago | SELL | $1.23 | 7,371.75 | 0.036830 | $0.031672 | 30 | ||
1h ago | BUY | $249.18 | 1,504,434 | 0.1380 | $0.031656 | |||
2h ago | SELL | $15.25 | 94,113 | 0.008453 | $0.031620 | |||
3h ago | SELL | $0.30 | 1,881.73 | 0.031692 | $0.031633 | 19 | ||
3h ago | BUY | $259.23 | 1,604,000 | 0.1426 | $0.031616 | |||
4h ago | BUY | $0.30 | 1,898.16 | 0.031660 | $0.031586 | |||
4h ago | SELL | $207.92 | 1,300,792 | 0.1146 | $0.031598 | |||
5h ago | SELL | $0.23 | 1,426.50 | 0.031274 | $0.031619 | |||
5h ago | SELL | $<1 | 358.86 | 0.043206 | $0.031619 | |||
5h ago | SELL | $49.58 | 305,234 | 0.02735 | $0.031624 | |||
6h ago | SELL | $<1 | 473.31 | 0.044255 | $0.031623 | |||
6h ago | SELL | $0.46 | 2,864.87 | 0.032576 | $0.031622 | |||
6h ago | BUY | $77.07 | 475,306 | 0.04278 | $0.031621 | |||
7h ago | BUY | $50.10 | 305,999 | 0.02731 | $0.031637 | |||
9h ago | SELL | $0.11 | 676.50 | 0.045983 | $0.031632 | |||
11h ago | BUY | $4.99 | 30,540 | 0.002716 | $0.031634 | |||
15h ago | SELL | $0.53 | 3,291.43 | 0.032909 | $0.031623 | |||
15h ago | BUY | $1.91 | 11,726 | 0.001042 | $0.031633 | |||
17h ago | BUY | $9.99 | 61,228 | 0.005440 | $0.031631 | 20 | ||
21h ago | SELL | $1.96 | 12,249 | 0.001081 | $0.031605 | |||
21h ago | SELL | $1.09 | 6,795.57 | 0.036000 | $0.031606 | 19 | ||
21h ago | SELL | $0.11 | 716.47 | 0.046326 | $0.031606 | |||
21h ago | BUY | $207.35 | 1,300,792 | 0.1139 | $0.031594 | |||
22h ago | SELL | $<1 | 560.00 | 0.044812 | $0.031564 | |||
22h ago | SELL | $0.51 | 3,304.70 | 0.032840 | $0.031564 | 19 | ||
22h ago | BUY | $98.88 | 632,296 | 0.05431 | $0.031563 | |||
23h ago | SELL | $0.31 | 2,041.66 | 0.031731 | $0.031544 | 30 | ||
23h ago | BUY | $198.29 | 1,293,542 | 0.1089 | $0.031532 | |||
1d ago | SELL | $1.33 | 8,896.14 | 0.037350 | $0.031501 | |||
1d ago | BUY | $31.29 | 207,657 | 0.01722 | $0.031507 | |||
1d ago | BUY | $26.80 | 178,228 | 0.01472 | $0.031503 | 72 | ||
1d ago | BUY | $0.13 | 911.58 | 0.047518 | $0.031502 | |||
1d ago | BUY | $0.73 | 4,896.09 | 0.034037 | $0.031502 | |||
1d ago | SELL | $152.09 | 1,007,806 | 0.08346 | $0.031509 | |||
1d ago | BUY | $9.97 | 65,232 | 0.005487 | $0.031529 | 20 | ||
1d ago | BUY | $0.57 | 3,791.20 | 0.033186 | $0.031527 | 25 | ||
1d ago | SELL | $210.66 | 1,368,434 | 0.1159 | $0.031539 | |||
1d ago | BUY | $98.98 | 635,311 | 0.05456 | $0.031558 | |||
1d ago | BUY | $0.23 | 1,494.39 | 0.031275 | $0.031549 | |||
1d ago | BUY | $1.97 | 12,749 | 0.001087 | $0.031548 | 19 | ||
1d ago | SELL | $399.90 | 2,533,007 | 0.2205 | $0.031578 | |||
1d ago | BUY | $3.06 | 18,854 | 0.001694 | $0.031624 | |||
1d ago | BUY | $9.95 | 60,184 | 0.005405 | $0.031654 | 20 | ||
1d ago | BUY | $0.36 | 2,220.02 | 0.031992 | $0.031666 | |||
1d ago | SELL | $251.15 | 1,492,386 | 0.1352 | $0.031682 | |||
1d ago | BUY | $<1 | 90.09 | 0.058346 | $0.031715 | |||
1d ago | BUY | $171.66 | 1,016,702 | 0.09317 | $0.031688 | |||
1d ago | BUY | $9.97 | 59,654 | 0.005404 | $0.031671 | 20 | ||
2d ago | BUY | $0.33 | 1,925.09 | 0.031743 | $0.031727 | |||
2d ago | SELL | $138.51 | 800,000 | 0.07261 | $0.031731 | |||
2d ago | BUY | $39.64 | 227,285 | 0.02088 | $0.031744 | |||
2d ago | BUY | $34.53 | 200,029 | 0.01829 | $0.031726 | 72 | ||
2d ago | BUY | $0.15 | 895.50 | 0.048171 | $0.031717 | |||
2d ago | BUY | $1.86 | 10,863 | 0.039912 | $0.031717 | |||
2d ago | SELL | $500.93 | 2,846,006 | 0.2661 | $0.031760 | |||
2d ago | SELL | $0.15 | 855.58 | 0.048250 | $0.031814 | |||
2d ago | SELL | $1.90 | 10,522 | 0.001014 | $0.031815 | |||
2d ago | BUY | $252.42 | 1,403,500 | 0.1341 | $0.031798 | |||
2d ago | BUY | $175.19 | 998,322 | 0.09294 | $0.031754 | |||
2d ago | SELL | $<1 | 286.84 | 0.042626 | $0.031720 | |||
2d ago | BUY | $19.74 | 114,290 | 0.01051 | $0.031727 | 76 | ||
2d ago | SELL | $0.42 | 2,461.12 | 0.032247 | $0.031717 | |||
2d ago | SELL | $131.05 | 758,488 | 0.06984 | $0.031727 | |||
2d ago | SELL | $2.69 | 15,429 | 0.001432 | $0.031748 | 19 | ||
2d ago | BUY | $5.28 | 30,004 | 0.002802 | $0.031760 | 19 | ||
2d ago | BUY | $85.01 | 485,579 | 0.04509 | $0.031750 | 19 | ||
2d ago | BUY | $0.99 | 5,725.86 | 0.035290 | $0.031741 | |||
2d ago | BUY | $89.97 | 517,015 | 0.04749 | $0.031740 | 20 | ||
2d ago | BUY | $0.16 | 965.57 | 0.048822 | $0.031722 | |||
2d ago | BUY | $1.58 | 9,200.20 | 0.038404 | $0.031722 | |||
2d ago | SELL | $309.28 | 1,772,228 | 0.1640 | $0.031745 | |||
2d ago | BUY | $0.33 | 1,893.23 | 0.031796 | $0.031789 | |||
2d ago | BUY | $5.57 | 31,176 | 0.002957 | $0.031788 | 25 | ||
2d ago | SELL | $612.08 | 3,319,801 | 0.3245 | $0.031843 | |||
2d ago | BUY | $0.46 | 2,413.43 | 0.032462 | $0.031931 | |||
3d ago | SELL | $3.71 | 19,023 | 0.001929 | $0.031954 | |||
3d ago | SELL | $3.72 | 19,023 | 0.001930 | $0.031955 | |||
3d ago | BUY | $0.50 | 2,564.23 | 0.032618 | $0.031967 | |||
3d ago | SELL | $31.94 | 156,415 | 0.01590 | $0.032042 | |||
3d ago | SELL | $4.62 | 22,654 | 0.002307 | $0.032043 | |||
3d ago | SELL | $112.04 | 540,368 | 0.05539 | $0.032073 | 19 | ||
3d ago | BUY | $10.23 | 48,656 | 0.005046 | $0.032102 | 19 | ||
3d ago | BUY | $103.50 | 495,271 | 0.05105 | $0.032089 | 19 | ||
3d ago | SELL | $0.69 | 3,384.67 | 0.033448 | $0.032065 | 19 | ||
3d ago | BUY | $104.03 | 503,400 | 0.05130 | $0.032066 | 19 | ||
3d ago | BUY | $1.70 | 8,318.81 | 0.038430 | $0.032050 | 19 | ||
3d ago | SELL | $96.50 | 471,003 | 0.04769 | $0.032048 | |||
3d ago | BUY | $0.31 | 1,542.13 | 0.031579 | $0.032072 | |||
3d ago | BUY | $10.82 | 52,280 | 0.005350 | $0.032071 | 52 | ||
3d ago | SELL | $651.44 | 3,056,685 | 0.3218 | $0.032131 | |||
4d ago | SELL | $0.74 | 3,369.47 | 0.033674 | $0.032215 | |||
4d ago | BUY | $2.97 | 13,405 | 0.001470 | $0.032217 | |||
4d ago | BUY | $0.66 | 3,026.65 | 0.033319 | $0.032207 | |||
4d ago | BUY | $0.41 | 1,888.05 | 0.032070 | $0.032207 | |||
4d ago | SELL | $207.89 | 937,242 | 0.1032 | $0.032218 | |||
4d ago | SELL | $0.11 | 502.49 | 0.045598 | $0.032229 | |||
4d ago | SELL | $0.11 | 496.50 | 0.045532 | $0.032229 |