Token này có tính thanh khoản thấp, hãy đảm bảo đây không phải là token lừa đảo!
TXNS4
MuaBán
22
Âm lượng$3
Mua VolBán Vol
$1$2
Người làm3
Người muaNgười bán
22
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1,399.3699.99%
Tổng cung1,399.36
Cung cấp tối đa1,399.36
Đã gộp lạiezETH0.2212($471)
Đã gộp lạiWETH0.4966($1.0K)
Bộ chuyển đổi
1ezETH
= $2,128.66
?ezETH
USD
Về
Tổng quan về Renzo Restaked ETH
Renzo Restaked ETH (ezETH) đã được ra mắt trên 06.06.2024 và hiện đang giao dịch ở mức $2,128.66. Nguồn cung lưu hành của Renzo Restaked ETH là 1,399.37 và có vốn hóa thị trường là $2.98M.
Giá Renzo Restaked ETH và Hiệu suất thị trường
Trong 24 giờ qua, giá của Renzo Restaked ETH (ezETH) đã thay đổi -2.3%, với khối lượng giao dịch là $2.98M. Hãy theo dõi giá của Renzo Restaked ETH trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ezETH | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.30 | 0.036136 | 0.036385 | $2,128.66 | |||
6h ago | BUY | $0.91 | 0.034286 | 0.034466 | $2,135.05 | |||
14h ago | SELL | $0.21 | 0.049786 | 0.031018 | $2,171.31 | |||
14h ago | BUY | $0.20 | 0.049599 | 0.031 | $2,178.10 | |||
20h ago | REMOVE | $131.72 | 0.03334 | 0.06326 | - | |||
2d ago | SELL | $0.20 | 0.049733 | 0.031012 | $2,095.84 | |||
3d ago | BUY | $2.04 | 0.039934 | 0.001034 | $2,060.33 | |||
3d ago | SELL | $0.25 | 0.031263 | 0.031315 | $2,052.45 | |||
3d ago | BUY | $10.29 | 0.005012 | 0.005217 | $2,054.04 | |||
3d ago | BUY | $1.29 | 0.036279 | 0.036532 | $2,063.87 | |||
3d ago | BUY | $1.47 | 0.037169 | 0.037457 | $2,060.87 | |||
3d ago | BUY | $0.19 | 0.049614 | 0.031 | $2,042.77 | |||
4d ago | SELL | $3.65 | 0.001793 | 0.001863 | $2,040.89 | |||
4d ago | BUY | $0.43 | 0.032156 | 0.032244 | $2,029.19 | |||
4d ago | BUY | $0.43 | 0.032134 | 0.032220 | $2,043.66 | |||
5d ago | BUY | $0.52 | 0.032582 | 0.032687 | $2,049.44 | |||
5d ago | BUY | $<1 | 0.056158 | 0.056407 | $2,064.08 | |||
5d ago | BUY | $0.14 | 0.047139 | 0.047427 | $2,061.02 | |||
5d ago | BUY | $0.49 | 0.032410 | 0.032507 | $2,056.07 | |||
5d ago | BUY | $0.35 | 0.031698 | 0.031766 | $2,096.92 | |||
6d ago | BUY | $0.13 | 0.046240 | 0.046491 | $2,119.47 | |||
6d ago | BUY | $0.21 | 0.031004 | 0.031044 | $2,099.86 | |||
6d ago | SELL | $0.20 | 0.049692 | 0.031007 | $2,088.89 | |||
6d ago | BUY | $1.54 | 0.037415 | 0.037713 | $2,083.50 | |||
6d ago | BUY | $2.01 | 0.039615 | 0.001000 | $2,100.17 | |||
6d ago | BUY | $2.01 | 0.039617 | 0.001000 | $2,096.92 | |||
6d ago | SELL | $0.19 | 0.049703 | 0.031007 | $2,014.03 | |||
6d ago | BUY | $1.40 | 0.036974 | 0.037250 | $2,015.91 | |||
6d ago | SELL | $0.19 | 0.049701 | 0.031007 | $2,002.53 | |||
6d ago | SELL | $0.19 | 0.049713 | 0.031008 | $1,997.61 | |||
6d ago | SELL | $0.19 | 0.049750 | 0.031012 | $1,987.38 | |||
7d ago | BUY | $0.23 | 0.031218 | 0.031267 | $1,965.36 | |||
9d ago | BUY | $0.18 | 0.049619 | 0.031 | $1,960.02 | |||
9d ago | BUY | $3.84 | 0.001924 | 0.002000 | $1,999.75 | |||
10d ago | BUY | $0.98 | 0.034916 | 0.035107 | $2,007.05 | |||
11d ago | SELL | $0.37 | 0.031884 | 0.031956 | $1,996.90 | |||
11d ago | BUY | $0.24 | 0.031226 | 0.031274 | $1,969.38 | |||
12d ago | SELL | $0.20 | 0.031032 | 0.031072 | $1,972.80 | |||
13d ago | SELL | $0.46 | 0.032398 | 0.032489 | $1,926.29 | |||
13d ago | BUY | $0.78 | 0.034018 | 0.034175 | $1,951.25 | |||
13d ago | BUY | $0.51 | 0.032609 | 0.032711 | $1,970.34 | |||
13d ago | BUY | $0.49 | 0.032509 | 0.032607 | $1,982.17 | |||
13d ago | BUY | $0.57 | 0.032853 | 0.032963 | $2,002.05 | |||
13d ago | SELL | $0.10 | 0.045275 | 0.045474 | $2,018.61 | |||
13d ago | BUY | $1.16 | 0.035829 | 0.036055 | $1,992.37 | |||
13d ago | BUY | $0.83 | 0.034222 | 0.034385 | $1,967.59 | |||
13d ago | BUY | $0.22 | 0.031140 | 0.031184 | $1,988.60 | |||
14d ago | SELL | $0.24 | 0.031210 | 0.031256 | $2,016.00 | |||
14d ago | SELL | $0.67 | 0.033401 | 0.033529 | $1,987.08 | |||
14d ago | SELL | $0.19 | 0.049788 | 0.031015 | $1,985.20 | |||
14d ago | SELL | $1.04 | 0.035294 | 0.035493 | $1,975.02 | |||
14d ago | SELL | $0.92 | 0.034732 | 0.034911 | $1,949.92 | |||
14d ago | BUY | $1.08 | 0.035633 | 0.035852 | $1,934.35 | |||
14d ago | BUY | $0.67 | 0.033470 | 0.033605 | $1,958.18 | |||
14d ago | BUY | $0.55 | 0.032815 | 0.032924 | $1,965.16 | |||
14d ago | BUY | $0.51 | 0.032581 | 0.032681 | $1,976.02 | |||
14d ago | SELL | $0.57 | 0.032883 | 0.032991 | $1,988.73 | |||
14d ago | SELL | $0.81 | 0.034253 | 0.034413 | $1,920.95 | |||
14d ago | SELL | $0.69 | 0.033686 | 0.033825 | $1,897.89 | |||
14d ago | SELL | $0.27 | 0.031407 | 0.031460 | $1,959.62 | |||
15d ago | SELL | $0.55 | 0.032830 | 0.032937 | $1,952.58 | |||
15d ago | SELL | $2.26 | 0.001156 | 0.001200 | $1,955.80 | |||
15d ago | BUY | $1.55 | 0.038091 | 0.038407 | $1,916.74 | |||
15d ago | BUY | $0.17 | 0.048417 | 0.048745 | $2,039.82 | |||
15d ago | BUY | $0.33 | 0.031519 | 0.031578 | $2,185.29 | |||
15d ago | SELL | $0.78 | 0.033562 | 0.033697 | $2,199.15 | |||
15d ago | SELL | $0.18 | 0.048621 | 0.048948 | $2,191.14 | |||
15d ago | SELL | $0.70 | 0.033250 | 0.033374 | $2,171.16 | |||
15d ago | SELL | $0.30 | 0.031421 | 0.031475 | $2,134.97 | |||
15d ago | SELL | $0.20 | 0.049800 | 0.031017 | $2,092.64 | |||
15d ago | SELL | $0.25 | 0.031218 | 0.031264 | $2,106.51 | |||
16d ago | SELL | $0.60 | 0.032865 | 0.032974 | $2,126.58 | |||
16d ago | SELL | $1.68 | 0.038041 | 0.038349 | $2,098.02 | |||
16d ago | BUY | $6.72 | 0.003109 | 0.003231 | $2,162.92 | |||
16d ago | BUY | $0.72 | 0.033374 | 0.033505 | $2,159.04 | |||
16d ago | BUY | $0.21 | 0.049627 | 0.031 | $2,235.77 | |||
16d ago | BUY | $0.49 | 0.032206 | 0.032291 | $2,249.17 | |||
16d ago | BUY | $0.48 | 0.032150 | 0.032233 | $2,261.98 | |||
16d ago | BUY | $0.21 | 0.049629 | 0.031 | $2,278.06 | |||
16d ago | SELL | $0.21 | 0.049624 | 0.049985 | $2,276.80 | |||
17d ago | SELL | $0.26 | 0.031200 | 0.031245 | $2,235.71 | |||
18d ago | BUY | $0.56 | 0.032577 | 0.032676 | $2,210.81 | |||
18d ago | BUY | $0.50 | 0.032231 | 0.032317 | $2,254.95 | |||
18d ago | BUY | $0.81 | 0.033617 | 0.033756 | $2,260.00 | |||
18d ago | BUY | $0.91 | 0.034039 | 0.034194 | $2,260.64 | |||
18d ago | BUY | $0.85 | 0.033766 | 0.033910 | $2,281.01 | |||
19d ago | BUY | $0.55 | 0.032376 | 0.032467 | $2,324.08 | |||
19d ago | BUY | $0.53 | 0.032305 | 0.032393 | $2,337.41 | |||
19d ago | BUY | $0.50 | 0.032166 | 0.032248 | $2,337.29 | |||
19d ago | BUY | $0.52 | 0.032237 | 0.032322 | $2,350.45 | |||
19d ago | SELL | $0.24 | 0.031041 | 0.031080 | $2,372.12 | |||
19d ago | BUY | $0.20 | 0.048773 | 0.049106 | $2,383.39 | |||
19d ago | SELL | $1.90 | 0.038125 | 0.038426 | $2,349.87 | |||
20d ago | BUY | $0.28 | 0.031257 | 0.031305 | $2,287.19 | |||
20d ago | BUY | $0.53 | 0.032333 | 0.032422 | $2,306.68 | |||
20d ago | SELL | $0.15 | 0.046675 | 0.046923 | $2,343.86 | |||
20d ago | SELL | $<1 | 0.044126 | 0.044280 | $2,339.34 | |||
20d ago | BUY | $4.53 | 0.001948 | 0.002022 | $2,327.80 | |||
20d ago | SELL | $0.16 | 0.046900 | 0.047153 | $2,331.56 | |||
20d ago | SELL | $0.10 | 0.044525 | 0.044691 | $2,303.56 |