TXNS16
MuaBán
313
Âm lượng$715
Mua VolBán Vol
$312$403
Người làm2
Người muaNgười bán
21
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiMissBNB301,809,556($9.6K)
Đã gộp lạiWBNB16.53($9.7K)
Bộ chuyển đổi
1MissBNB
= $0.043221
?MissBNB
USD
Về
Tổng quan về MissBNB
MissBNB (MissBNB) đã được ra mắt trên 03.10.2025 và hiện đang giao dịch ở mức $0.00003221. Nguồn cung lưu hành của MissBNB là 1.00B và có vốn hóa thị trường là $32,218.3.
Giá MissBNB và Hiệu suất thị trường
Trong 24 giờ qua, giá của MissBNB (MissBNB) đã thay đổi -1.2%, với khối lượng giao dịch là $32,218.3. Hãy theo dõi giá của MissBNB trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | MissBNB | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $11.74 | 364,699 | 0.01994 | $0.043221 | |||
10h ago | BUY | $242.85 | 7,743,620 | 0.4120 | $0.043136 | 15 | ||
10h ago | SELL | $27.03 | 900,000 | 0.04586 | $0.043003 | 15 | ||
10h ago | SELL | $30.24 | 1,000,000 | 0.05127 | $0.043024 | 15 | ||
10h ago | SELL | $30.41 | 1,000,000 | 0.05161 | $0.043041 | 15 | ||
10h ago | SELL | $30.66 | 1,000,000 | 0.05196 | $0.043066 | 15 | ||
10h ago | SELL | $30.78 | 1,000,000 | 0.05230 | $0.043078 | 15 | ||
10h ago | SELL | $30.99 | 1,000,000 | 0.05265 | $0.043099 | 15 | ||
10h ago | SELL | $31.24 | 1,000,000 | 0.05301 | $0.043124 | 15 | ||
10h ago | SELL | $31.42 | 1,000,000 | 0.05336 | $0.043142 | 15 | ||
10h ago | SELL | $31.65 | 1,000,000 | 0.05373 | $0.043165 | 15 | ||
10h ago | SELL | $31.87 | 1,000,000 | 0.05409 | $0.043187 | 15 | ||
10h ago | SELL | $32.08 | 1,000,000 | 0.05446 | $0.043208 | 15 | ||
11h ago | SELL | $32.28 | 1,000,000 | 0.05483 | $0.043228 | 15 | ||
12h ago | BUY | $57.35 | 1,756,224 | 0.09800 | $0.043265 | 15 | ||
13h ago | SELL | $31.99 | 1,000,000 | 0.05454 | $0.043199 | 15 | ||
1d ago | SELL | $0.80 | 24,815 | 0.001358 | $0.043261 | |||
2d ago | SELL | $32.81 | 1,000,000 | 0.05492 | $0.043281 | 15 | ||
2d ago | BUY | $68.93 | 2,059,496 | 0.1150 | $0.043347 | 15 | ||
2d ago | SELL | $32.63 | 1,000,000 | 0.05452 | $0.043263 | 15 | ||
2d ago | BUY | $68.07 | 2,056,626 | 0.1140 | $0.043309 | 15 | ||
2d ago | SELL | $29.07 | 900,000 | 0.04869 | $0.043230 | 15 | ||
3d ago | BUY | $58.63 | 1,817,026 | 0.1000 | $0.043226 | 15 | ||
3d ago | SELL | $31.52 | 1,000,000 | 0.05378 | $0.043152 | 15 | ||
3d ago | SELL | $159.33 | 4,931,940 | 0.2706 | $0.043230 | |||
3d ago | BUY | $162.84 | 4,931,940 | 0.2761 | $0.043301 | |||
3d ago | BUY | $116.83 | 3,641,720 | 0.1980 | $0.043208 | 15 | ||
3d ago | SELL | $84.76 | 2,708,200 | 0.1438 | $0.043130 | |||
3d ago | SELL | $10.29 | 325,911 | 0.01748 | $0.043159 | |||
3d ago | BUY | $10.42 | 325,911 | 0.01784 | $0.043198 | |||
3d ago | BUY | $84.06 | 2,657,061 | 0.1440 | $0.043163 | 15 | ||
3d ago | BUY | $51.27 | 1,647,567 | 0.08800 | $0.043112 | 15 | ||
3d ago | SELL | $30.42 | 1,000,000 | 0.05223 | $0.043042 | 15 | ||
3d ago | SELL | $30.63 | 1,000,000 | 0.05258 | $0.043063 | 15 | ||
3d ago | SELL | $30.82 | 1,000,000 | 0.05293 | $0.043082 | 15 | ||
3d ago | SELL | $31.04 | 1,000,000 | 0.05329 | $0.043104 | 15 | ||
3d ago | SELL | $31.28 | 1,000,000 | 0.05365 | $0.043128 | 15 | ||
3d ago | SELL | $31.53 | 1,000,000 | 0.05401 | $0.043153 | 15 | ||
3d ago | SELL | $31.80 | 1,000,000 | 0.05438 | $0.043180 | 15 | ||
3d ago | BUY | $36.25 | 1,117,843 | 0.06200 | $0.043242 | 15 | ||
3d ago | SELL | $31.77 | 1,000,000 | 0.05433 | $0.043177 | 15 | ||
3d ago | SELL | $31.90 | 1,000,000 | 0.05470 | $0.043190 | 15 | ||
3d ago | SELL | $32.13 | 1,000,000 | 0.05508 | $0.043213 | 15 | ||
3d ago | SELL | $32.36 | 1,000,000 | 0.05546 | $0.043236 | 15 | ||
3d ago | BUY | $50.42 | 1,540,397 | 0.08700 | $0.043273 | |||
3d ago | SELL | $32.04 | 1,000,000 | 0.05524 | $0.043204 | 15 | ||
3d ago | SELL | $32.31 | 1,000,000 | 0.05562 | $0.043231 | 15 | ||
3d ago | SELL | $32.50 | 1,000,000 | 0.05601 | $0.043250 | 15 | ||
3d ago | SELL | $65.54 | 2,000,000 | 0.1131 | $0.043277 | 15 | ||
4d ago | BUY | $25.91 | 775,983 | 0.04500 | $0.043339 | 15 | ||
4d ago | BUY | $40.31 | 1,215,528 | 0.07000 | $0.043316 | 15 | ||
4d ago | SELL | $29.19 | 900,000 | 0.05074 | $0.043243 | 15 | ||
4d ago | SELL | $20.90 | 641,279 | 0.03634 | $0.043260 | |||
5d ago | BUY | $49.11 | 1,474,128 | 0.08500 | $0.043331 | 15 | ||
5d ago | SELL | $19.92 | 612,912 | 0.03453 | $0.043250 | |||
5d ago | BUY | $46.43 | 1,395,463 | 0.08000 | $0.043327 | 15 | ||
5d ago | SELL | $32.60 | 1,000,000 | 0.05610 | $0.043260 | 15 | ||
5d ago | BUY | $25.26 | 785,501 | 0.04500 | $0.043216 | 15 | ||
5d ago | BUY | $33.69 | 1,054,061 | 0.06000 | $0.043196 | 15 | ||
5d ago | SELL | $31.39 | 1,000,000 | 0.05577 | $0.043139 | 15 | ||
5d ago | BUY | $8.43 | 262,909 | 0.01500 | $0.043208 | 15 | ||
5d ago | SELL | $9.43 | 300,000 | 0.01677 | $0.043144 | 15 | ||
5d ago | SELL | $31.61 | 1,000,000 | 0.05617 | $0.043161 | 15 | ||
5d ago | SELL | $31.74 | 1,000,000 | 0.05656 | $0.043174 | 15 | ||
5d ago | SELL | $31.92 | 1,000,000 | 0.05696 | $0.043192 | 15 | ||
5d ago | SELL | $32.23 | 1,000,000 | 0.05735 | $0.043223 | 15 | ||
5d ago | BUY | $34.15 | 1,042,515 | 0.06100 | $0.043275 | 15 | ||
5d ago | SELL | $32.10 | 1,000,000 | 0.05733 | $0.043210 | 15 | ||
5d ago | BUY | $43.87 | 1,352,113 | 0.07900 | $0.043244 | 15 | ||
5d ago | BUY | $55.45 | 1,730,153 | 0.1000 | $0.043205 | 15 | ||
5d ago | BUY | $98.76 | 3,132,268 | 0.1780 | $0.043153 | 15 | ||
5d ago | SELL | $21.39 | 700,000 | 0.03865 | $0.043055 | 15 | ||
5d ago | SELL | $30.57 | 1,000,000 | 0.05554 | $0.043057 | 15 | ||
5d ago | SELL | $30.78 | 1,000,000 | 0.05593 | $0.043078 | 15 | ||
5d ago | SELL | $27.59 | 888,124 | 0.05000 | $0.043107 | 15 | ||
5d ago | BUY | $82.80 | 2,627,262 | 0.1500 | $0.043151 | 15 | ||
5d ago | SELL | $92.76 | 3,000,000 | 0.1680 | $0.043092 | 15 | ||
5d ago | SELL | $21.91 | 700,000 | 0.03972 | $0.043131 | 15 | ||
5d ago | BUY | $110.30 | 3,488,218 | 0.2000 | $0.043162 | 15 | ||
5d ago | SELL | $110.29 | 3,558,608 | 0.2000 | $0.043099 | 15 | ||
5d ago | BUY | $95.85 | 3,025,771 | 0.1738 | $0.043167 | 15 | ||
5d ago | SELL | $101.20 | 3,256,520 | 0.1834 | $0.043107 | 15 | ||
5d ago | SELL | $31.50 | 1,000,000 | 0.05717 | $0.043150 | 15 | ||
5d ago | SELL | $31.71 | 1,000,000 | 0.05757 | $0.043171 | 15 | ||
5d ago | SELL | $32.11 | 1,005,500 | 0.05829 | $0.043194 | 15 | ||
5d ago | SELL | $32.18 | 1,000,000 | 0.05839 | $0.043218 | 15 | ||
5d ago | SELL | $232.96 | 6,998,226 | 0.4204 | $0.043328 | |||
5d ago | SELL | $34.25 | 1,000,000 | 0.06182 | $0.043425 | 15 | ||
5d ago | SELL | $34.55 | 1,000,000 | 0.06227 | $0.043455 | 15 | ||
5d ago | BUY | $18.64 | 534,228 | 0.03400 | $0.043489 | |||
5d ago | BUY | $122.54 | 3,556,629 | 0.2230 | $0.043445 | |||
6d ago | BUY | $55.81 | 1,625,239 | 0.1000 | $0.043434 | 15 | ||
6d ago | BUY | $111.62 | 3,308,592 | 0.2000 | $0.043373 | 15 | ||
6d ago | BUY | $55.59 | 1,684,049 | 0.1000 | $0.043301 | 15 | ||
6d ago | SELL | $32.12 | 1,000,000 | 0.05805 | $0.043212 | 15 | ||
6d ago | SELL | $13.07 | 399,544 | 0.02331 | $0.043272 | |||
7d ago | BUY | $9.98 | 300,457 | 0.01789 | $0.043323 | |||
7d ago | BUY | $42.54 | 1,300,473 | 0.07700 | $0.043271 | |||
7d ago | BUY | $20.20 | 637,922 | 0.03751 | $0.043167 | |||
7d ago | SELL | $7.17 | 230,112 | 0.01324 | $0.043118 |