TXNS31
MuaBán
1813
Âm lượng$6.0K
Mua VolBán Vol
$5.2K$888
Người làm18
Người muaNgười bán
149
Bảo vệ
11 Cảnh báo
Cung cấp tuần hoàn
40.87B57.06%
Tổng cung71.62B
Cung cấp tối đa71.62B
Đã gộp lạiRISE3.12B($103.9K)
Đã gộp lạiWBNB162.97($103.9K)
Bộ chuyển đổi
1RISE
= $0.043334
?RISE
USD
Về
Tổng quan về EverRise
EverRise (RISE) đã được ra mắt trên 04.01.2022 và hiện đang giao dịch ở mức $0.00003334. Nguồn cung lưu hành của EverRise là 40.87B và có vốn hóa thị trường là $1.36M.
Giá EverRise và Hiệu suất thị trường
Trong 24 giờ qua, giá của EverRise (RISE) đã thay đổi +12.0%, với khối lượng giao dịch là $1.36M. Hãy theo dõi giá của EverRise trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | RISE | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $1.89 | 56,928 | 0.002979 | $0.043334 | |||
1h ago | SELL | $1.98 | 59,965 | 0.003122 | $0.043312 | |||
1h ago | BUY | $173.40 | 5,216,991 | 0.2725 | $0.043323 | |||
2h ago | BUY | $3.26 | 98,363 | 0.005130 | $0.043317 | |||
3h ago | BUY | $168.11 | 5,077,757 | 0.2643 | $0.043310 | |||
4h ago | SELL | $1.60 | 48,805 | 0.002520 | $0.043281 | |||
4h ago | BUY | $191.44 | 5,815,138 | 0.3012 | $0.043292 | |||
7h ago | SELL | $2.24 | 68,458 | 0.003522 | $0.043280 | |||
7h ago | SELL | $2.99 | 90,978 | 0.004681 | $0.043289 | |||
7h ago | SELL | $164.75 | 5,000,000 | 0.2576 | $0.043295 | |||
8h ago | SELL | $33.15 | 1,007,922 | 0.05196 | $0.043289 | |||
8h ago | BUY | $195.31 | 5,916,895 | 0.3060 | $0.043301 | |||
8h ago | SELL | $164.18 | 5,000,000 | 0.2572 | $0.043283 | |||
12h ago | SELL | $2.10 | 64,859 | 0.003342 | $0.043252 | 120 | ||
12h ago | SELL | $84.19 | 2,584,151 | 0.1333 | $0.043258 | |||
14h ago | BUY | $13.87 | 422,785 | 0.02193 | $0.043281 | |||
14h ago | SELL | $110.47 | 3,400,611 | 0.1754 | $0.043248 | 12 | ||
14h ago | BUY | $194.95 | 5,976,239 | 0.3095 | $0.043262 | 12 | ||
14h ago | SELL | $162.24 | 5,000,000 | 0.2576 | $0.043244 | 12 | ||
15h ago | BUY | $599.02 | 18,422,732 | 0.9500 | $0.043251 | |||
15h ago | BUY | $107.82 | 3,339,058 | 0.1710 | $0.043229 | |||
15h ago | BUY | $718.50 | 22,442,292 | 1.14 | $0.043201 | |||
15h ago | BUY | $215.51 | 6,794,915 | 0.3420 | $0.043171 | |||
21h ago | BUY | $40.79 | 1,297,308 | 0.06513 | $0.043144 | |||
22h ago | SELL | $2.94 | 95,000 | 0.004736 | $0.043104 | |||
22h ago | BUY | $185.39 | 5,953,779 | 0.2977 | $0.043113 | |||
22h ago | SELL | $154.87 | 5,000,000 | 0.2487 | $0.043097 | |||
23h ago | BUY | $578.79 | 18,661,407 | 0.9291 | $0.043101 | 10 | ||
23h ago | BUY | $429.69 | 14,004,078 | 0.6901 | $0.043068 | 10 | ||
23h ago | BUY | $653.43 | 21,549,243 | 1.05 | $0.043032 | 10 | ||
23h ago | BUY | $678.91 | 22,664,083 | 1.08 | $0.042995 | 10 | ||
1d ago | BUY | $81.77 | 2,745,515 | 0.1310 | $0.042978 | |||
1d ago | SELL | $3.13 | 106,723 | 0.005062 | $0.042940 | |||
1d ago | SELL | $9.09 | 310,595 | 0.01471 | $0.042927 | |||
1d ago | BUY | $173.77 | 5,916,787 | 0.2812 | $0.042936 | |||
1d ago | SELL | $146.07 | 5,000,000 | 0.2363 | $0.042921 | |||
2d ago | BUY | $1,045.21 | 36,325,511 | 1.70 | $0.042877 | |||
2d ago | BUY | $59.97 | 2,149,581 | 0.1000 | $0.042790 | |||
3d ago | BUY | $50.06 | 1,783,040 | 0.08285 | $0.042807 | |||
3d ago | SELL | $77.80 | 2,787,100 | 0.1288 | $0.042791 | |||
3d ago | SELL | $183.25 | 6,550,000 | 0.3037 | $0.042797 | |||
3d ago | SELL | $18.02 | 643,047 | 0.02988 | $0.042802 | |||
3d ago | SELL | $23.11 | 824,839 | 0.03835 | $0.042802 | |||
3d ago | BUY | $576.64 | 20,552,213 | 0.9547 | $0.042805 | 10 | ||
3d ago | SELL | $91.88 | 3,332,944 | 0.1530 | $0.042756 | |||
3d ago | BUY | $158.81 | 5,735,925 | 0.2644 | $0.042768 | |||
3d ago | SELL | $137.71 | 5,000,000 | 0.2293 | $0.042754 | |||
3d ago | SELL | $2.58 | 94,231 | 0.004329 | $0.042744 | 120 | ||
3d ago | SELL | $6.47 | 235,526 | 0.01082 | $0.042748 | |||
3d ago | BUY | $273.39 | 9,903,769 | 0.4560 | $0.042760 | |||
3d ago | BUY | $855.19 | 31,351,228 | 1.42 | $0.042727 | 10 | ||
3d ago | SELL | $773.45 | 28,529,875 | 1.28 | $0.042711 | |||
3d ago | SELL | $9.00 | 330,206 | 0.01505 | $0.042727 | |||
3d ago | BUY | $28.01 | 1,025,547 | 0.04699 | $0.042731 | |||
3d ago | BUY | $838.38 | 31,006,874 | 1.40 | $0.042703 | |||
3d ago | BUY | $1.78 | 66,710 | 0.003000 | $0.042677 | |||
3d ago | BUY | $1,002.19 | 37,780,854 | 1.68 | $0.042652 | |||
3d ago | BUY | $1.18 | 45,157 | 0.001986 | $0.042625 | |||
3d ago | BUY | $1.78 | 68,215 | 0.003000 | $0.042623 | |||
3d ago | BUY | $1.18 | 45,160 | 0.001986 | $0.042621 | |||
3d ago | BUY | $5.95 | 227,408 | 0.01000 | $0.042617 | |||
3d ago | BUY | $4.99 | 190,882 | 0.008392 | $0.042618 | |||
3d ago | BUY | $562.88 | 21,644,569 | 0.9456 | $0.042600 | |||
3d ago | BUY | $697.46 | 27,169,858 | 1.17 | $0.042567 | |||
3d ago | BUY | $80.04 | 3,148,342 | 0.1344 | $0.042542 | |||
3d ago | BUY | $0.59 | 23,542 | 0.001004 | $0.042540 | |||
3d ago | BUY | $10.00 | 393,871 | 0.01679 | $0.042539 | |||
3d ago | SELL | $365.09 | 14,398,138 | 0.6126 | $0.042535 | 12 | ||
3d ago | BUY | $136.74 | 5,351,740 | 0.2294 | $0.042555 | 12 | ||
3d ago | SELL | $127.10 | 5,000,000 | 0.2132 | $0.042542 | 12 | ||
3d ago | SELL | $1,170.80 | 45,467,804 | 1.96 | $0.042575 | 12 | ||
3d ago | SELL | $1,610.50 | 60,623,738 | 2.70 | $0.042656 | 12 | ||
3d ago | BUY | $560.70 | 20,756,477 | 0.9424 | $0.042701 | |||
3d ago | SELL | $1,020.41 | 37,716,340 | 1.71 | $0.042705 | 12 | ||
3d ago | SELL | $1,237.57 | 44,636,760 | 2.07 | $0.042772 | 12 | ||
3d ago | SELL | $1,673.51 | 58,392,536 | 2.80 | $0.042865 | 12 | ||
3d ago | SELL | $1,733.89 | 58,379,130 | 2.90 | $0.042970 | 12 | ||
3d ago | SELL | $1,794.13 | 58,226,388 | 3.00 | $0.043081 | 12 | ||
3d ago | SELL | $1,862.33 | 58,226,580 | 3.12 | $0.043198 | 12 | ||
3d ago | SELL | $94.99 | 2,910,785 | 0.1591 | $0.043263 | 12 | ||
4d ago | SELL | $7.10 | 216,586 | 0.01185 | $0.043279 | |||
4d ago | SELL | $93.04 | 2,859,986 | 0.1566 | $0.043253 | |||
5d ago | SELL | $500.93 | 15,373,166 | 0.8470 | $0.043258 | |||
5d ago | SELL | $11.28 | 346,967 | 0.01921 | $0.043251 | |||
5d ago | BUY | $1.34 | 41,027 | 0.002283 | $0.043270 | |||
5d ago | SELL | $71.06 | 2,177,299 | 0.1206 | $0.043264 | |||
5d ago | SELL | $4.77 | 144,693 | 0.008026 | $0.043299 | |||
6d ago | BUY | $50.75 | 1,517,728 | 0.08457 | $0.043343 | |||
6d ago | SELL | $7.75 | 233,843 | 0.01296 | $0.043316 | |||
6d ago | BUY | $11.93 | 357,996 | 0.01994 | $0.043334 | |||
7d ago | SELL | $6.89 | 208,090 | 0.01153 | $0.043314 | |||
7d ago | SELL | $44.41 | 1,335,268 | 0.07403 | $0.043326 | |||
8d ago | SELL | $6.29 | 190,000 | 0.01054 | $0.043311 | |||
8d ago | BUY | $60.06 | 1,805,716 | 0.1006 | $0.043326 | |||
8d ago | BUY | $10.71 | 320,992 | 0.01787 | $0.043339 | |||
8d ago | SELL | $3.19 | 95,875 | 0.005311 | $0.043328 | |||
8d ago | BUY | $67.16 | 2,009,171 | 0.1117 | $0.043342 | |||
8d ago | BUY | $342.85 | 10,285,098 | 0.5700 | $0.043333 | |||
8d ago | BUY | $549.29 | 16,601,735 | 0.9120 | $0.043308 | |||
8d ago | BUY | $629.42 | 19,246,392 | 1.04 | $0.043270 |