TXNS3
MuaBán
03
Âm lượng$17
Mua VolBán Vol
$0$17
Người làm3
Người muaNgười bán
03
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
>999Q-1,688%
Tổng cung>999Q
Cung cấp tối đa13,888
Đã gộp lạiBIB914.08($1.9K)
Đã gộp lạiUSDT1,941.36($1.9K)
Bộ chuyển đổi
1BIB
= $2.13
?BIB
USD
Về
Tổng quan về BIB Token
BIB Token (BIB) đã được ra mắt trên 05.12.2022 và hiện đang giao dịch ở mức $2.1344. Nguồn cung lưu hành của BIB Token là 234,418 và có vốn hóa thị trường là $500,331.
Giá BIB Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của BIB Token (BIB) đã thay đổi -1.1%, với khối lượng giao dịch là $500,331. Hãy theo dõi giá của BIB Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BIB | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $14.45 | 6.77 | 0.02399 | $2.13 | |||
1h ago | SELL | $0.83 | 0.3904 | 0.001392 | $2.15 | |||
14h ago | SELL | $1.91 | 0.8895 | 0.003165 | $2.15 | |||
1d ago | SELL | $2.18 | 1.01 | 0.003634 | $2.15 | 11 | ||
1d ago | SELL | $0.65 | 0.3039 | 0.001091 | $2.16 | |||
1d ago | SELL | $0.41 | 0.1910 | 0.036862 | $2.16 | |||
1d ago | SELL | $1.42 | 0.6602 | 0.002373 | $2.16 | |||
1d ago | SELL | $3.20 | 1.47 | 0.005318 | $2.17 | |||
1d ago | SELL | $1.05 | 0.4844 | 0.001749 | $2.17 | |||
1d ago | SELL | $0.44 | 0.2054 | 0.037423 | $2.17 | |||
1d ago | SELL | $1.04 | 0.4799 | 0.001734 | $2.17 | |||
1d ago | SELL | $1.70 | 0.7805 | 0.002823 | $2.18 | |||
1d ago | SELL | $1.91 | 0.8747 | 0.003167 | $2.18 | |||
1d ago | SELL | $0.76 | 0.3496 | 0.001267 | $2.18 | |||
1d ago | SELL | $3.55 | 1.61 | 0.005872 | $2.19 | |||
1d ago | SELL | $29.48 | 13.22 | 0.04873 | $2.22 | |||
1d ago | SELL | $2.69 | 1.18 | 0.004468 | $2.26 | |||
1d ago | SELL | $0.88 | 0.3894 | 0.001473 | $2.27 | |||
1d ago | SELL | $1.91 | 0.8431 | 0.003187 | $2.27 | |||
1d ago | SELL | $0.82 | 0.3616 | 0.001371 | $2.27 | |||
1d ago | SELL | $8.82 | 3.86 | 0.01471 | $2.28 | |||
2d ago | SELL | $4.72 | 2.05 | 0.007817 | $2.30 | |||
2d ago | SELL | $2.41 | 1.04 | 0.003988 | $2.31 | |||
2d ago | SELL | $1.42 | 0.6133 | 0.002343 | $2.31 | |||
2d ago | SELL | $0.90 | 0.3887 | 0.001487 | $2.31 | |||
2d ago | SELL | $2.60 | 1.12 | 0.004302 | $2.32 | |||
2d ago | SELL | $4.42 | 1.89 | 0.007301 | $2.33 | |||
2d ago | BUY | $3.66 | 1.56 | 0.006028 | $2.34 | |||
2d ago | BUY | $4.11 | 1.76 | 0.006777 | $2.33 | |||
2d ago | BUY | $1.81 | 0.7802 | 0.002983 | $2.32 | |||
2d ago | BUY | $4.19 | 1.80 | 0.006895 | $2.32 | 11 | ||
2d ago | BUY | $3.65 | 1.58 | 0.006016 | $2.31 | |||
2d ago | BUY | $13.72 | 5.99 | 0.02268 | $2.29 | |||
2d ago | BUY | $3.59 | 1.58 | 0.005954 | $2.27 | |||
2d ago | BUY | $3.54 | 1.56 | 0.005861 | $2.26 | |||
2d ago | BUY | $3.50 | 1.55 | 0.005799 | $2.25 | |||
2d ago | BUY | $2.87 | 1.27 | 0.004756 | $2.24 | |||
2d ago | BUY | $40.46 | 18.39 | 0.06705 | $2.19 | |||
2d ago | BUY | $103.81 | 50.87 | 0.1720 | $2.04 | |||
2d ago | SELL | $8.04 | 4.16 | 0.01332 | $1.93 | |||
2d ago | BUY | $4.77 | 2.45 | 0.007914 | $1.94 | |||
2d ago | BUY | $13.01 | 6.76 | 0.02157 | $1.92 | |||
2d ago | BUY | $360.92 | 234.84 | 0.5983 | $1.53 | |||
2d ago | SELL | $4.08 | 3.31 | 0.006788 | $1.23 | |||
2d ago | BUY | $10.51 | 8.52 | 0.01748 | $1.23 | |||
2d ago | BUY | $3.70 | 3.02 | 0.006153 | $1.22 | |||
2d ago | BUY | $6.48 | 5.34 | 0.01079 | $1.21 | |||
2d ago | SELL | $4.16 | 3.45 | 0.006931 | $1.20 | |||
2d ago | SELL | $0.74 | 0.6173 | 0.001244 | $1.20 | |||
2d ago | SELL | $3.35 | 2.76 | 0.005585 | $1.21 | 11 | ||
2d ago | SELL | $1.49 | 1.23 | 0.002496 | $1.21 | |||
2d ago | SELL | $2.77 | 2.27 | 0.004635 | $1.22 | |||
2d ago | SELL | $2.96 | 2.42 | 0.004956 | $1.22 | |||
2d ago | SELL | $2.18 | 1.77 | 0.003645 | $1.22 | |||
2d ago | SELL | $1.97 | 1.60 | 0.003305 | $1.23 | |||
2d ago | BUY | $4.56 | 3.68 | 0.007610 | $1.23 | |||
2d ago | BUY | $1.14 | 0.9269 | 0.001903 | $1.23 | |||
2d ago | BUY | $1.07 | 0.8774 | 0.001799 | $1.23 | |||
2d ago | BUY | $7.99 | 6.53 | 0.01329 | $1.22 | |||
2d ago | BUY | $1.55 | 1.28 | 0.002589 | $1.21 | |||
2d ago | BUY | $0.70 | 0.5832 | 0.001173 | $1.21 | |||
2d ago | BUY | $1.71 | 1.41 | 0.002840 | $1.21 | |||
2d ago | BUY | $1.98 | 1.64 | 0.003299 | $1.20 | |||
2d ago | BUY | $2.12 | 1.76 | 0.003528 | $1.20 | 11 | ||
2d ago | BUY | $0.88 | 0.7384 | 0.001475 | $1.20 | |||
2d ago | BUY | $0.70 | 0.5882 | 0.001174 | $1.20 | |||
2d ago | BUY | $1.88 | 1.57 | 0.003131 | $1.19 | 11 | ||
2d ago | BUY | $1.06 | 0.8860 | 0.001764 | $1.19 | |||
2d ago | BUY | $7.18 | 6.03 | 0.01195 | $1.18 | |||
2d ago | BUY | $1.41 | 1.20 | 0.002362 | $1.18 | |||
2d ago | BUY | $2.04 | 1.73 | 0.003400 | $1.17 | 11 | ||
2d ago | BUY | $2.40 | 2.04 | 0.004007 | $1.17 | |||
2d ago | BUY | $0.82 | 0.6997 | 0.001369 | $1.17 | |||
2d ago | BUY | $1.64 | 1.40 | 0.002741 | $1.17 | |||
2d ago | BUY | $1.66 | 1.42 | 0.002780 | $1.16 | |||
2d ago | BUY | $1.76 | 1.51 | 0.002946 | $1.16 | 11 | ||
2d ago | BUY | $1.87 | 1.61 | 0.003127 | $1.16 | |||
2d ago | BUY | $0.36 | 0.3165 | 0.036131 | $1.16 | |||
2d ago | BUY | $1.30 | 1.12 | 0.002171 | $1.16 | |||
2d ago | BUY | $0.89 | 0.7705 | 0.001490 | $1.15 | |||
3d ago | BUY | $1.49 | 1.29 | 0.002497 | $1.15 | |||
3d ago | BUY | $1.97 | 1.71 | 0.003292 | $1.15 | 11 | ||
3d ago | BUY | $1.47 | 1.28 | 0.002441 | $1.15 | |||
3d ago | BUY | $1.46 | 1.27 | 0.002422 | $1.14 | |||
3d ago | BUY | $7.08 | 6.21 | 0.01175 | $1.14 | |||
3d ago | BUY | $1.81 | 1.60 | 0.003015 | $1.13 | 11 | ||
3d ago | BUY | $1.66 | 1.46 | 0.002752 | $1.13 | |||
3d ago | BUY | $1.02 | 0.9049 | 0.001691 | $1.12 | |||
3d ago | BUY | $2.67 | 2.37 | 0.004410 | $1.12 | |||
3d ago | BUY | $1.78 | 1.59 | 0.002951 | $1.12 | |||
3d ago | BUY | $1.66 | 1.48 | 0.002746 | $1.12 | |||
3d ago | BUY | $2.29 | 2.05 | 0.003787 | $1.11 | |||
3d ago | BUY | $1.29 | 1.16 | 0.002136 | $1.11 | |||
3d ago | BUY | $0.93 | 0.8393 | 0.001541 | $1.11 | |||
3d ago | BUY | $4.75 | 4.29 | 0.007863 | $1.10 | |||
3d ago | BUY | $1.40 | 1.27 | 0.002324 | $1.10 | |||
3d ago | BUY | $1.88 | 1.71 | 0.003124 | $1.10 | |||
3d ago | BUY | $0.44 | 0.4084 | 0.037409 | $1.09 | |||
3d ago | BUY | $0.54 | 0.4944 | 0.038971 | $1.09 | |||
4d ago | SELL | $0.75 | 0.6888 | 0.001222 | $1.09 |