TXNS2,156
MuaBán
1,1121,044
Âm lượng$174.7K
Mua VolBán Vol
$87.7K$87.0K
Người làm726
Người muaNgười bán
477487
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiquq1,779,144($5.3K)
Đã gộp lạiWBNB4.97($3.2K)
Bộ chuyển đổi
1quq
= $0.002936
?quq
USD
Về
Tổng quan về quq
quq (quq) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.002936. Nguồn cung lưu hành của quq là 1.00B và có vốn hóa thị trường là $2.94M.
Giá quq và Hiệu suất thị trường
Trong 24 giờ qua, giá của quq (quq) đã thay đổi +0.6%, với khối lượng giao dịch là $2.94M. Hãy theo dõi giá của quq trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | quq | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.12 | 2,084.52 | 0.009626 | $0.002936 | 14 | ||
5m ago | SELL | $3.00 | 1,022.48 | 0.004729 | $0.002941 | 18 | ||
5m ago | SELL | $3.97 | 1,349.00 | 0.006246 | $0.002944 | 17 | ||
7m ago | SELL | $57.84 | 19,427 | 0.09091 | $0.002977 | 10 | ||
7m ago | BUY | $87.76 | 29,032 | 0.1379 | $0.003023 | |||
7m ago | SELL | $32.87 | 11,199 | 0.05166 | $0.002935 | |||
8m ago | SELL | $4.03 | 1,367.26 | 0.006348 | $0.002954 | 18 | ||
8m ago | SELL | $35.65 | 11,986 | 0.05602 | $0.002974 | 47 | ||
8m ago | SELL | $84.91 | 27,998 | 0.1334 | $0.003032 | 64 | ||
8m ago | BUY | $179.48 | 58,899 | 0.2820 | $0.003047 | |||
8m ago | BUY | $52.91 | 18,048 | 0.08313 | $0.002931 | |||
9m ago | BUY | $30.66 | 10,612 | 0.04814 | $0.002889 | 184 | ||
9m ago | BUY | $2.22 | 775.63 | 0.003497 | $0.002871 | 53 | ||
9m ago | BUY | $2.22 | 776.33 | 0.003497 | $0.002869 | 60 | ||
14m ago | SELL | $12.01 | 4,257.76 | 0.01883 | $0.002821 | 25 | ||
14m ago | SELL | $39.93 | 14,018 | 0.06261 | $0.002848 | 58 | ||
15m ago | BUY | $20.44 | 7,007.15 | 0.03205 | $0.002917 | |||
15m ago | BUY | $120.23 | 42,338 | 0.1885 | $0.002839 | 68 | ||
15m ago | BUY | $8.08 | 2,916.82 | 0.01266 | $0.002770 | |||
18m ago | BUY | $3.27 | 1,187.99 | 0.005146 | $0.002753 | 17 | ||
18m ago | BUY | $5.70 | 2,075.22 | 0.008974 | $0.002748 | 45 | ||
18m ago | BUY | $<1 | 1.07 | 0.054640 | $0.002745 | 20 | ||
18m ago | BUY | $0.37 | 136.12 | 0.035879 | $0.002744 | 20 | ||
18m ago | BUY | $55.59 | 20,484 | 0.08748 | $0.002714 | 43 | ||
18m ago | SELL | $61.51 | 23,094 | 0.09678 | $0.002663 | |||
19m ago | SELL | $24.49 | 9,035.23 | 0.03853 | $0.002710 | 16 | ||
21m ago | BUY | $24.76 | 8,953.82 | 0.03896 | $0.002765 | 40 | ||
22m ago | SELL | $109.51 | 39,725 | 0.1723 | $0.002756 | 17 | ||
22m ago | SELL | $18.80 | 6,649.46 | 0.02958 | $0.002827 | 20 | ||
22m ago | BUY | $71.40 | 25,001 | 0.1123 | $0.002855 | 37 | ||
22m ago | BUY | $29.92 | 10,690 | 0.04709 | $0.002799 | |||
23m ago | BUY | $<1 | 8.19 | 0.043587 | $0.002783 | |||
23m ago | BUY | $<1 | 4.24 | 0.041859 | $0.002783 | 20 | ||
23m ago | BUY | $17.90 | 6,455.49 | 0.02816 | $0.002773 | 17 | ||
23m ago | BUY | $74.15 | 27,238 | 0.1166 | $0.002722 | 92 | ||
23m ago | BUY | $3.18 | 1,186.50 | 0.005004 | $0.002680 | 92 | ||
23m ago | SELL | $153.64 | 56,738 | 0.2417 | $0.002707 | |||
24m ago | BUY | $4.65 | 1,633.93 | 0.007320 | $0.002846 | 92 | ||
24m ago | SELL | $56.61 | 20,090 | 0.08910 | $0.002818 | 66 | ||
24m ago | BUY | $1.65 | 567.88 | 0.002596 | $0.002905 | 35 | ||
31m ago | BUY | $31.72 | 11,002 | 0.05000 | $0.002883 | |||
32m ago | BUY | $4.65 | 1,624.81 | 0.007334 | $0.002864 | 25 | ||
33m ago | SELL | $0.70 | 250.15 | 0.001105 | $0.002805 | |||
34m ago | BUY | $<1 | 15.97 | 0.047204 | $0.002861 | 22 | ||
34m ago | BUY | $6.53 | 2,286.39 | 0.01030 | $0.002857 | 16 | ||
36m ago | BUY | $4.41 | 1,550.19 | 0.006969 | $0.002850 | 12 | ||
37m ago | SELL | $104.14 | 36,575 | 0.1641 | $0.002847 | |||
37m ago | SELL | $4.52 | 1,557.22 | 0.007127 | $0.002903 | 54 | ||
38m ago | SELL | $20.82 | 7,141.62 | 0.03283 | $0.002915 | |||
39m ago | SELL | $11.08 | 3,782.82 | 0.01748 | $0.002931 | 126 | ||
39m ago | SELL | $14.13 | 4,801.71 | 0.02229 | $0.002944 | 41 | ||
40m ago | SELL | $43.97 | 14,795 | 0.06937 | $0.002972 | |||
41m ago | BUY | $63.40 | 20,971 | 0.1000 | $0.003023 | |||
42m ago | BUY | $5.31 | 1,779.88 | 0.008389 | $0.002988 | |||
42m ago | BUY | $15.50 | 5,205.14 | 0.02444 | $0.002978 | 44 | ||
47m ago | BUY | $45.98 | 15,597 | 0.07249 | $0.002948 | 15 | ||
47m ago | SELL | $2.76 | 962.62 | 0.004352 | $0.002868 | |||
48m ago | SELL | $46.39 | 16,041 | 0.07314 | $0.002892 | |||
49m ago | SELL | $46.15 | 15,709 | 0.07278 | $0.002938 | 64 | ||
50m ago | SELL | $46.49 | 15,560 | 0.07324 | $0.002987 | 46 | ||
53m ago | SELL | $113.85 | 37,271 | 0.1792 | $0.003054 | 68 | ||
56m ago | BUY | $80.08 | 25,584 | 0.1259 | $0.003130 | 65 | ||
56m ago | SELL | $54.75 | 17,883 | 0.08612 | $0.003061 | 211 | ||
56m ago | BUY | $71.97 | 23,074 | 0.1132 | $0.003119 | |||
56m ago | BUY | $28.37 | 9,206.11 | 0.04462 | $0.003081 | 91 | ||
57m ago | BUY | $28.33 | 9,278.61 | 0.04455 | $0.003053 | 46 | ||
59m ago | REMOVE | $14.49 | 3,493.24 | 0.02279 | - | |||
1h ago | BUY | $35.12 | 11,629 | 0.05527 | $0.003020 | 54 | ||
1h ago | BUY | $1.02 | 340.51 | 0.001609 | $0.003005 | 54 | ||
1h ago | BUY | $14.34 | 4,784.35 | 0.02255 | $0.002998 | |||
1h ago | SELL | $3.18 | 1,085.06 | 0.005005 | $0.002933 | |||
1h ago | SELL | $0.79 | 269.42 | 0.001243 | $0.002934 | 33 | ||
1h ago | SELL | $13.59 | 4,622.90 | 0.02138 | $0.002941 | 41 | ||
1h ago | ADD | $6.31 | 2,305.84 | 0.009929 | - | |||
1h ago | SELL | $18.95 | 6,393.66 | 0.02973 | $0.002965 | |||
1h ago | SELL | $3.18 | 1,068.11 | 0.004985 | $0.002978 | |||
1h ago | SELL | $19.65 | 6,577.48 | 0.03081 | $0.002988 | 45 | ||
1h ago | BUY | $161.59 | 54,202 | 0.2531 | $0.002981 | 64 | ||
1h ago | BUY | $15.68 | 5,418.22 | 0.02456 | $0.002895 | 17 | ||
2h ago | SELL | $6.01 | 2,121.67 | 0.009410 | $0.002836 | 10 | ||
2h ago | SELL | $3.21 | 1,131.85 | 0.005028 | $0.002843 | 16 | ||
2h ago | BUY | $54.07 | 18,815 | 0.08447 | $0.002873 | 68 | ||
2h ago | BUY | $19.79 | 6,977.04 | 0.03088 | $0.002837 | |||
2h ago | BUY | $2.70 | 959.20 | 0.004226 | $0.002825 | |||
2h ago | BUY | $18.01 | 6,402.90 | 0.02809 | $0.002813 | |||
2h ago | BUY | $21.16 | 7,577.67 | 0.03299 | $0.002792 | 30 | ||
2h ago | BUY | $26.63 | 9,628.79 | 0.04153 | $0.002766 | |||
2h ago | BUY | $10.13 | 3,689.73 | 0.01579 | $0.002745 | 45 | ||
2h ago | SELL | $51.06 | 18,823 | 0.07965 | $0.002712 | 77 | ||
2h ago | SELL | $42.29 | 15,304 | 0.06598 | $0.002763 | |||
2h ago | BUY | $56.97 | 20,272 | 0.08892 | $0.002810 | 47 | ||
2h ago | SELL | $51.94 | 18,875 | 0.08107 | $0.002752 | 14 | ||
2h ago | SELL | $70.28 | 24,932 | 0.1097 | $0.002819 | 33 | ||
2h ago | BUY | $15.73 | 5,419.05 | 0.02458 | $0.002903 | 11 | ||
2h ago | BUY | $12.92 | 4,474.64 | 0.02019 | $0.002888 | 17 | ||
2h ago | BUY | $9.69 | 3,372.81 | 0.01515 | $0.002875 | 40 | ||
2h ago | SELL | $109.84 | 38,301 | 0.1717 | $0.002868 | 64 | ||
2h ago | SELL | $28.70 | 9,779.71 | 0.04489 | $0.002935 | 23 | ||
2h ago | SELL | $1.40 | 476.54 | 0.002198 | $0.002950 | 57 | ||
2h ago | SELL | $3.23 | 1,095.52 | 0.005057 | $0.002953 |