TXNS81
MuaBán
4932
Âm lượng$6.4K
Mua VolBán Vol
$2.9K$3.4K
Người làm54
Người muaNgười bán
4225
Bảo vệ
An toàn
Cung cấp tuần hoàn
898,312,50589.83%
Tổng cung898,312,505
Cung cấp tối đa1.00B
Đã gộp lạiPOPCAT185,563,178($16.0K)
Đã gộp lạiWBNB26.09($16.1K)
Bộ chuyển đổi
1POPCAT
= $0.048614
?POPCAT
USD
Về
Tổng quan về Popcat
Popcat (POPCAT) đã được ra mắt trên 03.24.2025 và hiện đang giao dịch ở mức $0.00008614. Nguồn cung lưu hành của Popcat là 898.31M và có vốn hóa thị trường là $77,385.0.
Giá Popcat và Hiệu suất thị trường
Trong 24 giờ qua, giá của Popcat (POPCAT) đã thay đổi -3.4%, với khối lượng giao dịch là $77,385.0. Hãy theo dõi giá của Popcat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | POPCAT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | BUY | $61.51 | 714,043 | 0.09970 | $0.048614 | 92 | ||
41m ago | BUY | $61.53 | 719,647 | 0.09970 | $0.048550 | |||
1h ago | BUY | $6.17 | 72,493 | 0.01000 | $0.048517 | |||
2h ago | BUY | $1.72 | 20,417 | 0.002814 | $0.048457 | |||
3h ago | BUY | $1.04 | 12,332 | 0.001700 | $0.048457 | |||
5h ago | BUY | $1.20 | 14,365 | 0.001980 | $0.048385 | |||
5h ago | SELL | $4.97 | 59,573 | 0.008171 | $0.048351 | |||
6h ago | SELL | $192.14 | 2,276,251 | 0.3162 | $0.048441 | 25 | ||
7h ago | BUY | $4.30 | 49,989 | 0.007065 | $0.048603 | 38 | ||
7h ago | SELL | $14.54 | 169,893 | 0.02390 | $0.048563 | 38 | ||
7h ago | BUY | $1.07 | 12,467 | 0.001764 | $0.048613 | 33 | ||
8h ago | BUY | $4.87 | 56,743 | 0.008028 | $0.048586 | 33 | ||
8h ago | SELL | $162.83 | 1,884,514 | 0.2680 | $0.048640 | |||
8h ago | SELL | $4.96 | 56,820 | 0.008167 | $0.048742 | 74 | ||
9h ago | BUY | $5.37 | 61,091 | 0.008825 | $0.048801 | |||
9h ago | BUY | $6.28 | 71,350 | 0.01029 | $0.048812 | 38 | ||
9h ago | SELL | $13.77 | 157,161 | 0.02258 | $0.048763 | 38 | ||
9h ago | BUY | $11.69 | 132,632 | 0.01915 | $0.048814 | |||
9h ago | SELL | $22.07 | 251,566 | 0.03617 | $0.048775 | |||
9h ago | BUY | $21.06 | 238,538 | 0.03448 | $0.048831 | 20 | ||
9h ago | BUY | $3.06 | 34,760 | 0.005016 | $0.048823 | |||
9h ago | SELL | $6.08 | 69,272 | 0.009950 | $0.048785 | |||
9h ago | BUY | $6.11 | 69,272 | 0.01000 | $0.048832 | |||
9h ago | SELL | $2.80 | 32,007 | 0.004596 | $0.048769 | |||
10h ago | BUY | $<1 | 1,119.58 | 0.031616 | $0.048825 | |||
10h ago | BUY | $5.79 | 65,726 | 0.009484 | $0.048819 | 38 | ||
10h ago | BUY | $99.14 | 1,131,863 | 0.1622 | $0.048759 | 29 | ||
10h ago | BUY | $99.34 | 1,147,815 | 0.1624 | $0.048654 | |||
10h ago | BUY | $0.70 | 8,210.11 | 0.001154 | $0.048592 | 633 | ||
11h ago | BUY | $9.73 | 113,533 | 0.01595 | $0.048575 | |||
11h ago | SELL | $23.22 | 271,739 | 0.03803 | $0.048545 | |||
11h ago | BUY | $60.72 | 710,388 | 0.09970 | $0.048548 | |||
11h ago | BUY | $60.73 | 715,949 | 0.09970 | $0.048482 | |||
11h ago | SELL | $2.81 | 33,652 | 0.004645 | $0.048377 | |||
12h ago | SELL | $171.34 | 2,018,899 | 0.2818 | $0.048486 | 79 | ||
12h ago | BUY | $2.78 | 32,382 | 0.004592 | $0.048613 | 11 | ||
12h ago | SELL | $57.90 | 673,317 | 0.09535 | $0.048599 | |||
12h ago | BUY | $4.85 | 56,015 | 0.008000 | $0.048669 | |||
12h ago | SELL | $34.30 | 396,473 | 0.05644 | $0.048652 | 15 | ||
13h ago | SELL | $293.28 | 3,327,776 | 0.4837 | $0.048813 | 633 | ||
13h ago | SELL | $61.14 | 678,455 | 0.1008 | $0.049012 | 27 | ||
13h ago | BUY | $1.19 | 13,166 | 0.001974 | $0.049088 | |||
13h ago | SELL | $615.34 | 6,554,486 | 1.01 | $0.049388 | |||
13h ago | SELL | $437.20 | 4,369,657 | 0.7214 | $0.031000 | |||
13h ago | BUY | $49.35 | 479,657 | 0.08145 | $0.031029 | |||
13h ago | BUY | $1,051.76 | 10,924,143 | 1.73 | $0.049627 | |||
13h ago | BUY | $60.68 | 673,317 | 0.1000 | $0.049012 | |||
13h ago | BUY | $60.68 | 678,455 | 0.1000 | $0.048944 | 27 | ||
13h ago | BUY | $16.14 | 181,690 | 0.02665 | $0.048887 | 38 | ||
13h ago | BUY | $2.97 | 33,520 | 0.004910 | $0.048883 | 38 | ||
13h ago | BUY | $19.67 | 222,172 | 0.03250 | $0.048855 | |||
13h ago | SELL | $13.02 | 147,648 | 0.02148 | $0.048821 | |||
13h ago | SELL | $<1 | 1.00 | 0.061456 | $0.048830 | |||
14h ago | SELL | $96.66 | 1,089,323 | 0.1596 | $0.048873 | |||
14h ago | SELL | $97.84 | 1,089,323 | 0.1615 | $0.048982 | |||
14h ago | SELL | $39.89 | 440,277 | 0.06586 | $0.049060 | 27 | ||
14h ago | BUY | $98.86 | 1,089,323 | 0.1631 | $0.049075 | |||
14h ago | BUY | $39.61 | 440,277 | 0.06538 | $0.048997 | 27 | ||
14h ago | BUY | $99.01 | 1,110,073 | 0.1634 | $0.048919 | |||
14h ago | SELL | $64.24 | 725,699 | 0.1060 | $0.048852 | |||
14h ago | SELL | $54.35 | 609,407 | 0.08974 | $0.048919 | 27 | ||
14h ago | BUY | $605.57 | 6,998,766 | 1.00 | $0.048652 | |||
14h ago | BUY | $32.93 | 396,473 | 0.05438 | $0.048307 | 15 | ||
14h ago | SELL | $49.72 | 600,640 | 0.08206 | $0.048278 | |||
14h ago | BUY | $49.96 | 600,640 | 0.08247 | $0.048319 | |||
14h ago | BUY | $59.94 | 725,699 | 0.09893 | $0.048260 | |||
14h ago | SELL | $49.70 | 605,159 | 0.08203 | $0.048213 | |||
14h ago | BUY | $49.95 | 605,159 | 0.08244 | $0.048255 | |||
14h ago | BUY | $49.97 | 609,407 | 0.08248 | $0.048201 | 27 | ||
15h ago | BUY | $1.82 | 22,350 | 0.003014 | $0.048182 | |||
16h ago | BUY | $2.79 | 34,245 | 0.004618 | $0.048175 | 38 | ||
17h ago | SELL | $24.83 | 305,860 | 0.04110 | $0.048118 | |||
17h ago | BUY | $24.95 | 305,860 | 0.04130 | $0.048158 | |||
17h ago | BUY | $0.59 | 7,352.57 | 0.039913 | $0.048149 | |||
17h ago | SELL | $295.03 | 3,569,322 | 0.4881 | $0.048265 | 633 | ||
18h ago | SELL | $270.95 | 3,168,228 | 0.4495 | $0.048552 | 633 | ||
18h ago | BUY | $0.60 | 6,892.05 | 0.001000 | $0.048742 | |||
19h ago | BUY | $0.99 | 11,344 | 0.001645 | $0.048728 | |||
20h ago | SELL | $8.87 | 102,369 | 0.01478 | $0.048673 | |||
20h ago | BUY | $0.29 | 3,337.24 | 0.034846 | $0.048722 | |||
20h ago | SELL | $246.56 | 2,796,627 | 0.4105 | $0.048816 | 633 | ||
1d ago | SELL | $24.81 | 278,198 | 0.04154 | $0.048918 | 11 | ||
1d ago | BUY | $1.19 | 13,306 | 0.002000 | $0.048965 | |||
1d ago | SELL | $13.08 | 146,715 | 0.02195 | $0.048921 | |||
1d ago | BUY | $10.00 | 111,660 | 0.01680 | $0.048960 | |||
1d ago | BUY | $5.76 | 64,373 | 0.009675 | $0.048958 | |||
1d ago | SELL | $254.36 | 2,801,989 | 0.4256 | $0.049078 | 633 | ||
1d ago | SELL | $3.48 | 37,806 | 0.005836 | $0.049227 | |||
1d ago | SELL | $3.43 | 37,358 | 0.005770 | $0.049187 | |||
1d ago | BUY | $<1 | 338.46 | 0.045254 | $0.049240 | |||
1d ago | SELL | $0.35 | 3,818.54 | 0.035899 | $0.049201 | |||
1d ago | BUY | $2.68 | 28,705 | 0.004456 | $0.049369 | 33 | ||
1d ago | BUY | $0.12 | 1,288.54 | 0.032 | $0.049369 | |||
1d ago | BUY | $3.00 | 32,059 | 0.004975 | $0.049367 | 74 | ||
1d ago | SELL | $135.85 | 1,445,650 | 0.2250 | $0.049397 | |||
1d ago | BUY | $0.12 | 1,267.71 | 0.032 | $0.049537 | |||
1d ago | BUY | $3.87 | 40,644 | 0.006410 | $0.049531 | 33 | ||
1d ago | SELL | $45.14 | 475,476 | 0.07480 | $0.049494 | |||
1d ago | SELL | $67.96 | 711,363 | 0.1126 | $0.049553 | |||
1d ago | BUY | $0.18 | 1,960.49 | 0.033134 | $0.049663 |