TXNS0
MuaBán
00
Âm lượng$0
Mua VolBán Vol
$0$0
Người làm0
Người muaNgười bán
00
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiQ&F902,436,571($3.2K)
Đã gộp lạiWBNB5.49($3.4K)
Bộ chuyển đổi
1Q&F
= $0.053545
?Q&F
USD
Về
Tổng quan về Quq & Four
Quq & Four (Q&F) đã được ra mắt trên 03.22.2025 và hiện đang giao dịch ở mức $0.0(5)3545. Nguồn cung lưu hành của Quq & Four là 1.00B và có vốn hóa thị trường là $3,545.15.
Giá Quq & Four và Hiệu suất thị trường
Trong 24 giờ qua, giá của Quq & Four (Q&F) đã thay đổi 0%, với khối lượng giao dịch là $3,545.15. Hãy theo dõi giá của Quq & Four trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | Q&F | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.52 | 147,776 | 0.038587 | $0.053545 | |||
2d ago | SELL | $0.48 | 138,512 | 0.038052 | $0.053521 | |||
4d ago | SELL | $26.08 | 6,984,282 | 0.04092 | $0.053734 | |||
4d ago | SELL | $15.96 | 4,233,839 | 0.02512 | $0.053771 | |||
4d ago | SELL | $0.40 | 106,996 | 0.036380 | $0.053778 | |||
4d ago | SELL | $1.12 | 300,937 | 0.001795 | $0.053748 | |||
4d ago | SELL | $2.57 | 688,624 | 0.004112 | $0.053740 | |||
6d ago | SELL | $0.79 | 208,988 | 0.001249 | $0.053791 | |||
6d ago | SELL | $1.24 | 328,868 | 0.001967 | $0.053785 | |||
6d ago | SELL | $2.71 | 713,697 | 0.004274 | $0.053800 | |||
6d ago | SELL | $17.61 | 4,588,432 | 0.02764 | $0.053839 | |||
7d ago | SELL | $60.05 | 15,443,544 | 0.09521 | $0.053888 | |||
7d ago | SELL | $10.76 | 2,749,652 | 0.01731 | $0.053916 | |||
7d ago | SELL | $0.50 | 129,625 | 0.038187 | $0.053916 | |||
7d ago | SELL | $122.44 | 29,835,585 | 0.1952 | $0.054104 | |||
8d ago | SELL | $3.84 | 911,316 | 0.006185 | $0.054220 | |||
8d ago | SELL | $7.68 | 1,809,876 | 0.01232 | $0.054245 | |||
8d ago | SELL | $2.09 | 492,790 | 0.003364 | $0.054249 | |||
8d ago | SELL | $4.97 | 1,167,314 | 0.007986 | $0.054264 | |||
8d ago | SELL | $8.53 | 1,997,128 | 0.01371 | $0.054276 | |||
8d ago | SELL | $24.45 | 5,665,953 | 0.03927 | $0.054316 | |||
8d ago | SELL | $0.29 | 68,581 | 0.034787 | $0.054335 | |||
8d ago | SELL | $0.99 | 228,123 | 0.001593 | $0.054349 | |||
8d ago | SELL | $55.64 | 12,592,595 | 0.08934 | $0.054418 | |||
8d ago | SELL | $44.48 | 9,791,383 | 0.07142 | $0.054543 | |||
8d ago | SELL | $2.16 | 471,617 | 0.003484 | $0.054595 | |||
8d ago | SELL | $26.25 | 5,677,844 | 0.04227 | $0.054624 | |||
8d ago | SELL | $26.65 | 5,677,844 | 0.04288 | $0.054695 | |||
8d ago | SELL | $25.06 | 5,244,465 | 0.04017 | $0.054778 | |||
8d ago | SELL | $2.14 | 447,114 | 0.003449 | $0.054798 | |||
8d ago | SELL | $0.86 | 179,383 | 0.001385 | $0.054819 | |||
8d ago | SELL | $0.62 | 130,369 | 0.001007 | $0.054816 | |||
8d ago | SELL | $54.08 | 11,091,728 | 0.08693 | $0.054876 | |||
8d ago | BUY | $61.58 | 12,592,595 | 0.09900 | $0.054890 | |||
8d ago | BUY | $9.64 | 2,009,250 | 0.01550 | $0.054799 | |||
8d ago | BUY | $52.34 | 11,091,728 | 0.08415 | $0.054719 | |||
8d ago | BUY | $61.58 | 13,459,976 | 0.09899 | $0.054575 | |||
8d ago | SELL | $1.15 | 259,161 | 0.001865 | $0.054473 | |||
8d ago | SELL | $2.21 | 491,687 | 0.003542 | $0.054504 | |||
8d ago | SELL | $1.05 | 233,469 | 0.001683 | $0.054512 | |||
8d ago | SELL | $52.15 | 11,427,383 | 0.08361 | $0.054564 | |||
8d ago | BUY | $6.18 | 1,329,314 | 0.009900 | $0.054655 | |||
9d ago | SELL | $1.40 | 302,765 | 0.002240 | $0.054637 | |||
9d ago | SELL | $40.96 | 8,734,270 | 0.06538 | $0.054690 | |||
9d ago | SELL | $23.63 | 4,952,819 | 0.03772 | $0.054772 | |||
9d ago | SELL | $0.65 | 136,190 | 0.001044 | $0.054798 | |||
9d ago | SELL | $2.32 | 485,265 | 0.003723 | $0.054798 | |||
9d ago | SELL | $1.08 | 225,766 | 0.001733 | $0.054798 | |||
9d ago | SELL | $34.79 | 7,174,711 | 0.05562 | $0.054849 | |||
9d ago | BUY | $6.18 | 1,260,909 | 0.009900 | $0.054904 | |||
9d ago | SELL | $6.94 | 1,420,005 | 0.01109 | $0.054892 | |||
9d ago | SELL | $3.52 | 718,075 | 0.005626 | $0.054903 | |||
9d ago | SELL | $7.62 | 1,546,989 | 0.01215 | $0.054927 | |||
9d ago | SELL | $60.22 | 12,012,117 | 0.09608 | $0.055013 | |||
9d ago | SELL | $1.82 | 357,852 | 0.002909 | $0.055097 | |||
9d ago | SELL | $2.36 | 463,846 | 0.003774 | $0.055108 | |||
9d ago | SELL | $129.16 | 24,451,583 | 0.2057 | $0.055282 | |||
9d ago | SELL | $16.78 | 3,061,334 | 0.02673 | $0.055484 | |||
9d ago | SELL | $0.62 | 114,213 | 0.001001 | $0.055503 | |||
9d ago | SELL | $73.87 | 13,174,773 | 0.1176 | $0.055607 | |||
9d ago | SELL | $14.85 | 2,587,812 | 0.02362 | $0.055739 | |||
9d ago | SELL | $153.24 | 25,661,679 | 0.2438 | $0.055971 | |||
9d ago | SELL | $21.42 | 3,442,738 | 0.03410 | $0.056223 | |||
9d ago | BUY | $155.48 | 25,661,679 | 0.2475 | $0.056059 | |||
9d ago | SELL | $2.32 | 400,504 | 0.003706 | $0.055814 | |||
9d ago | SELL | $2.43 | 417,801 | 0.003871 | $0.055818 | |||
9d ago | SELL | $9.06 | 1,554,609 | 0.01444 | $0.055832 | |||
9d ago | SELL | $6.07 | 1,036,879 | 0.009668 | $0.055856 | |||
9d ago | SELL | $1.90 | 324,582 | 0.003032 | $0.055860 | |||
9d ago | SELL | $10.94 | 1,857,540 | 0.01740 | $0.055891 | |||
9d ago | SELL | $22.60 | 3,801,812 | 0.03591 | $0.055944 | |||
9d ago | SELL | $0.34 | 58,396 | 0.035547 | $0.055972 | |||
9d ago | SELL | $0.69 | 116,817 | 0.001109 | $0.055972 | |||
9d ago | SELL | $37.69 | 6,252,516 | 0.05995 | $0.056028 | |||
9d ago | SELL | $3.35 | 551,980 | 0.005344 | $0.056083 | |||
9d ago | SELL | $0.20 | 33,831 | 0.033278 | $0.056087 | |||
9d ago | SELL | $0.72 | 119,004 | 0.001153 | $0.056115 | |||
9d ago | SELL | $30.22 | 4,900,145 | 0.04784 | $0.056168 | |||
9d ago | SELL | $30.66 | 4,900,145 | 0.04852 | $0.056257 | |||
9d ago | SELL | $6.22 | 987,120 | 0.009859 | $0.056309 | |||
9d ago | SELL | $5.48 | 867,709 | 0.008690 | $0.056324 | |||
9d ago | SELL | $5.56 | 877,317 | 0.008809 | $0.056341 | |||
9d ago | SELL | $4.75 | 748,353 | 0.007532 | $0.056355 | |||
9d ago | SELL | $1.95 | 306,800 | 0.003092 | $0.056364 | |||
9d ago | SELL | $1.95 | 306,800 | 0.003095 | $0.056370 | |||
9d ago | BUY | $6.31 | 987,120 | 0.01000 | $0.056401 | |||
9d ago | BUY | $12.50 | 1,962,989 | 0.01980 | $0.056372 | |||
9d ago | BUY | $25.01 | 3,960,174 | 0.03960 | $0.056317 | |||
9d ago | BUY | $25.01 | 4,006,433 | 0.03959 | $0.056244 | |||
9d ago | SELL | $13.81 | 2,228,145 | 0.02185 | $0.056198 | |||
9d ago | SELL | $3.49 | 561,881 | 0.005533 | $0.056223 | |||
9d ago | BUY | $37.53 | 6,048,863 | 0.05940 | $0.056205 | |||
9d ago | SELL | $9.32 | 1,520,282 | 0.01475 | $0.056134 | |||
9d ago | SELL | $88.93 | 14,196,669 | 0.1409 | $0.056264 | |||
9d ago | SELL | $1.80 | 281,492 | 0.002855 | $0.056399 | |||
9d ago | SELL | $9.27 | 1,443,595 | 0.01468 | $0.056425 | |||
9d ago | SELL | $34.55 | 5,331,531 | 0.05476 | $0.056482 | |||
9d ago | SELL | $35.11 | 5,331,531 | 0.05563 | $0.056585 | |||
9d ago | SELL | $1.95 | 293,888 | 0.003092 | $0.056644 | |||
9d ago | BUY | $25.25 | 3,801,812 | 0.04000 | $0.056642 |