TXNS164
MuaBán
7688
Âm lượng$7.8K
Mua VolBán Vol
$4.3K$3.4K
Người làm84
Người muaNgười bán
4745
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
403,988,21699.99%
Tổng cung403,988,216
Cung cấp tối đa403,988,740
Đã gộp lạiTHG19,821,082($54.4K)
Đã gộp lạiWBNB89.60($54.4K)
Bộ chuyển đổi
1THG
= $0.002740
?THG
USD
Về
Tổng quan về Thetan Gem
Thetan Gem (THG) đã được ra mắt trên 09.16.2021 và hiện đang giao dịch ở mức $0.002740. Nguồn cung lưu hành của Thetan Gem là 403.99M và có vốn hóa thị trường là $1.11M.
Giá Thetan Gem và Hiệu suất thị trường
Trong 24 giờ qua, giá của Thetan Gem (THG) đã thay đổi +3.8%, với khối lượng giao dịch là $1.11M. Hãy theo dõi giá của Thetan Gem trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | THG | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.93 | 1,070.00 | 0.004825 | $0.002740 | |||
2h ago | BUY | $5.45 | 1,985.86 | 0.009000 | $0.002746 | |||
2h ago | BUY | $78.15 | 28,467 | 0.1288 | $0.002745 | 590 | ||
2h ago | BUY | $0.21 | 77.47 | 0.033500 | $0.002738 | 106 | ||
2h ago | SELL | $16.30 | 5,982.00 | 0.02690 | $0.002726 | 18 | ||
3h ago | BUY | $5.04 | 1,835.94 | 0.008300 | $0.002745 | |||
3h ago | SELL | $78.42 | 28,820 | 0.1298 | $0.002721 | 889 | ||
3h ago | BUY | $10.16 | 3,717.69 | 0.01685 | $0.002732 | |||
6h ago | SELL | $4.95 | 1,827.16 | 0.008239 | $0.002710 | |||
6h ago | BUY | $2.46 | 908.00 | 0.004115 | $0.002719 | 50 | ||
9h ago | BUY | $56.66 | 20,829 | 0.09430 | $0.002720 | 778 | ||
9h ago | BUY | $<1 | 11.67 | 0.045278 | $0.002721 | 111 | ||
10h ago | BUY | $0.12 | 46.75 | 0.032114 | $0.002715 | |||
10h ago | BUY | $0.23 | 85.81 | 0.033880 | $0.002717 | 17 | ||
10h ago | BUY | $1.30 | 479.63 | 0.002169 | $0.002716 | |||
10h ago | BUY | $10.60 | 3,904.35 | 0.01765 | $0.002715 | 14 | ||
10h ago | BUY | $96.55 | 35,626 | 0.1607 | $0.002710 | 135 | ||
10h ago | BUY | $14.68 | 5,428.39 | 0.02444 | $0.002704 | 54 | ||
10h ago | SELL | $471.97 | 173,886 | 0.7858 | $0.002714 | |||
10h ago | SELL | $98.36 | 35,899 | 0.1639 | $0.002740 | 889 | ||
10h ago | BUY | $34.08 | 12,401 | 0.05698 | $0.002748 | 42796 | ||
10h ago | BUY | $54.40 | 19,827 | 0.09096 | $0.002743 | 42796 | ||
10h ago | BUY | $<1 | 5.35 | 0.042455 | $0.002741 | 233 | ||
10h ago | BUY | $2.12 | 775.04 | 0.003552 | $0.002741 | 17 | ||
10h ago | BUY | $0.37 | 138.13 | 0.036330 | $0.002740 | |||
10h ago | BUY | $3.36 | 1,228.96 | 0.005631 | $0.002740 | 54 | ||
10h ago | SELL | $145.62 | 53,174 | 0.2431 | $0.002738 | 889 | ||
10h ago | BUY | $33.79 | 12,255 | 0.05642 | $0.002758 | 42796 | ||
10h ago | BUY | $2.77 | 1,005.15 | 0.004624 | $0.002756 | |||
10h ago | SELL | $115.81 | 42,142 | 0.1933 | $0.002748 | 889 | ||
10h ago | SELL | $86.29 | 31,290 | 0.1440 | $0.002757 | 889 | ||
12h ago | BUY | $12.23 | 4,417.66 | 0.02047 | $0.002769 | 957 | ||
12h ago | BUY | $43.54 | 15,743 | 0.07288 | $0.002766 | 957 | ||
13h ago | BUY | $<1 | 5.20 | 0.042405 | $0.002757 | |||
13h ago | BUY | $0.24 | 87.69 | 0.034056 | $0.002757 | |||
13h ago | BUY | $20.81 | 7,551.99 | 0.03492 | $0.002756 | |||
13h ago | BUY | $20.44 | 7,423.05 | 0.03429 | $0.002753 | |||
13h ago | BUY | $309.59 | 113,111 | 0.5194 | $0.002737 | 90 | ||
13h ago | SELL | $976.02 | 353,986 | 1.63 | $0.002757 | 30 | ||
13h ago | BUY | $1.42 | 503.93 | 0.002385 | $0.002821 | 29 | ||
13h ago | BUY | $0.10 | 38.26 | 0.031811 | $0.002821 | 106 | ||
13h ago | BUY | $2.61 | 927.71 | 0.004391 | $0.002821 | |||
13h ago | SELL | $300.55 | 106,483 | 0.5042 | $0.002822 | 889 | ||
13h ago | SELL | $0.29 | 103.16 | 0.034912 | $0.002838 | 17 | ||
13h ago | SELL | $<1 | 0.7671 | 0.053652 | $0.002838 | |||
13h ago | SELL | $<1 | 10.41 | 0.044960 | $0.002838 | |||
13h ago | SELL | $<1 | 2.28 | 0.041090 | $0.002838 | 17 | ||
13h ago | SELL | $0.23 | 83.62 | 0.033981 | $0.002838 | |||
13h ago | SELL | $2.08 | 734.48 | 0.003497 | $0.002838 | |||
13h ago | SELL | $0.25 | 90.49 | 0.034309 | $0.002838 | 16 | ||
13h ago | SELL | $0.11 | 38.85 | 0.031850 | $0.002838 | 28 | ||
13h ago | SELL | $2.77 | 976.72 | 0.004651 | $0.002838 | 28 | ||
13h ago | SELL | $1.82 | 643.09 | 0.003062 | $0.002838 | 31 | ||
13h ago | BUY | $60.42 | 21,204 | 0.1013 | $0.002849 | 590 | ||
13h ago | SELL | $3.49 | 1,234.34 | 0.005866 | $0.002832 | 107 | ||
13h ago | BUY | $112.87 | 39,727 | 0.1893 | $0.002841 | 935 | ||
13h ago | SELL | $0.25 | 88.61 | 0.034194 | $0.002821 | |||
13h ago | SELL | $3.21 | 1,137.94 | 0.005386 | $0.002821 | |||
13h ago | BUY | $9.97 | 3,518.06 | 0.01673 | $0.002835 | |||
13h ago | SELL | $0.18 | 64.63 | 0.033058 | $0.002820 | |||
13h ago | SELL | $3.85 | 1,365.36 | 0.006462 | $0.002820 | 107 | ||
13h ago | SELL | $1.65 | 588.08 | 0.002783 | $0.002821 | 91 | ||
13h ago | BUY | $139.53 | 49,336 | 0.2341 | $0.002828 | 42796 | ||
13h ago | SELL | $10.21 | 3,636.84 | 0.01713 | $0.002807 | |||
13h ago | SELL | $14.48 | 5,156.20 | 0.02429 | $0.002808 | |||
13h ago | BUY | $166.90 | 59,292 | 0.2800 | $0.002814 | 42796 | ||
13h ago | BUY | $211.92 | 75,810 | 0.3555 | $0.002795 | 42796 | ||
13h ago | BUY | $37.99 | 13,653 | 0.06374 | $0.002782 | 273 | ||
13h ago | SELL | $<1 | 9.08 | 0.044219 | $0.002766 | 91 | ||
13h ago | BUY | $51.73 | 18,622 | 0.08679 | $0.002778 | 840 | ||
13h ago | SELL | $<1 | 12.18 | 0.045646 | $0.002761 | 91 | ||
13h ago | SELL | $<1 | 7.23 | 0.043351 | $0.002761 | 80 | ||
13h ago | SELL | $<1 | 2.34 | 0.041085 | $0.002761 | 17 | ||
13h ago | SELL | $<1 | 7.09 | 0.043287 | $0.002761 | 84 | ||
13h ago | SELL | $0.35 | 127.43 | 0.035904 | $0.002761 | |||
13h ago | SELL | $2.73 | 989.61 | 0.004585 | $0.002761 | |||
13h ago | SELL | $<1 | 2.68 | 0.041242 | $0.002761 | 17 | ||
13h ago | SELL | $<1 | 9.76 | 0.044522 | $0.002761 | 17 | ||
13h ago | SELL | $0.42 | 153.17 | 0.037097 | $0.002761 | 26 | ||
13h ago | SELL | $3.44 | 1,247.26 | 0.005779 | $0.002761 | |||
13h ago | SELL | $8.58 | 3,106.94 | 0.01440 | $0.002762 | |||
13h ago | SELL | $0.27 | 99.54 | 0.034614 | $0.002763 | 106 | ||
13h ago | BUY | $285.09 | 103,211 | 0.4783 | $0.002762 | 889 | ||
13h ago | SELL | $8.40 | 3,071.89 | 0.01409 | $0.002734 | 71 | ||
13h ago | SELL | $1.05 | 384.63 | 0.001765 | $0.002734 | 80 | ||
13h ago | SELL | $7.36 | 2,692.16 | 0.01235 | $0.002735 | 62 | ||
13h ago | SELL | $4.34 | 1,589.77 | 0.007297 | $0.002735 | 87 | ||
13h ago | BUY | $232.57 | 84,942 | 0.3902 | $0.002738 | 889 | ||
13h ago | BUY | $155.23 | 57,107 | 0.2604 | $0.002718 | 2328 | ||
13h ago | SELL | $0.13 | 49.71 | 0.032249 | $0.002698 | 80 | ||
13h ago | SELL | $<1 | 11.60 | 0.045251 | $0.002699 | |||
13h ago | SELL | $<1 | 4.98 | 0.042255 | $0.002699 | 17 | ||
13h ago | SELL | $<1 | 9.56 | 0.044327 | $0.002699 | |||
13h ago | SELL | $<1 | 23.76 | 0.031075 | $0.002699 | |||
13h ago | SELL | $0.13 | 48.92 | 0.032214 | $0.002699 | 18 | ||
13h ago | SELL | $0.51 | 190.85 | 0.038636 | $0.002699 | 106 | ||
13h ago | SELL | $10.07 | 3,732.22 | 0.01689 | $0.002700 | |||
13h ago | SELL | $13.89 | 5,144.46 | 0.02329 | $0.002701 | |||
13h ago | BUY | $288.77 | 106,908 | 0.4840 | $0.002701 | 42796 | ||
13h ago | BUY | $292.85 | 109,609 | 0.4908 | $0.002671 | 889 |