Solv

Giá USD$0.03118

Giá WBNB0.0₄5104

$118.7K

$261.9M

TXNS1,722

MuaBán

3801,342

Âm lượng$131.2K

Mua VolBán Vol

$76.8K$54.4K

886

Người muaNgười bán

68848

Bảo vệ

1 Cảnh báo

8.40B

99.99%

8.40B

Đã gộp lạiSOLV2,148,078($67.2K)

Đã gộp lạiWBNB84.36($51.5K)

Đôi0x50...b8f8

SOLV0xab...bc52

WBNB0xbb...095c

Bscscan

Bộ chuyển đổi

1SOLV

$0.03118

?SOLV

USD

Về

Tổng quan về Solv

Solv (SOLV) đã được ra mắt trên 01.16.2025 và hiện đang giao dịch ở mức $0.03118. Nguồn cung lưu hành của Solv là 8.40B và có vốn hóa thị trường là $261.94M.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	SOLV	WBNB		Người làm
21s ago	SELL	$0.63	20.44	0.001043	$0.03118	a507f6 3
1m ago	SELL	$2.12	68.00	0.003470	$0.03118	87f805 1
1m ago	SELL	$1.52	48.88	0.002495	$0.03118	f841f6 92
1m ago	SELL	$1.86	59.83	0.003054	$0.03118	5894e0 1
1m ago	SELL	$2.12	68.00	0.003471	$0.03118	148bab 1
2m ago	BUY	$196.62	6,276.17	0.3218	$0.03132	1820bc 20973
2m ago	BUY	$235.18	7,515.07	0.3849	$0.03129	1820bc 20973
3m ago	SELL	$2.11	68.00	0.003463	$0.03112	5cdd9e 1
3m ago	SELL	$2.11	68.00	0.003463	$0.03112	216773 2
3m ago	BUY	$262.41	8,394.25	0.4294	$0.03126	1820bc 20973
3m ago	BUY	$183.44	5,873.29	0.3001	$0.03123	1820bc 20973
3m ago	SELL	$5.33	171.65	0.008725	$0.03106	2387fd 6
5m ago	BUY	$254.74	8,164.63	0.4168	$0.03120	1820bc 20973
7m ago	BUY	$348.85	11,197	0.5708	$0.03115	925bf8 810
10m ago	SELL	$56.27	1,815.68	0.09203	$0.03099	1820bc 20973
10m ago	SELL	$473.49	15,258	0.7744	$0.03103	eebc45 1874
10m ago	SELL	$15.53	500.00	0.02540	$0.03107	10794e 131
11m ago	SELL	$6.22	200.16	0.01017	$0.03108	1820bc 20973
11m ago	SELL	$323.19	10,390	0.5284	$0.03110	b15ba8 122
11m ago	SELL	$2.11	68.00	0.003461	$0.03113	df4a77 1
11m ago	BUY	$27.87	890.89	0.04557	$0.03128	15d99d 1
13m ago	SELL	$2.11	68.00	0.003460	$0.03113	c9badc 1
14m ago	SELL	$2.03	65.38	0.003327	$0.03113	734487 96
14m ago	SELL	$<1	1.97	0.0₃1003	$0.03113	64a96a 6
14m ago	SELL	$2.11	68.00	0.003460	$0.03113	7e25e1 2
14m ago	SELL	$2.32	74.76	0.003805	$0.03114	734487 96
15m ago	SELL	$10.47	336.36	0.01711	$0.03114	cca325 1
16m ago	SELL	$2.11	68.00	0.003461	$0.03114	e4eb96 1
16m ago	SELL	$1.05	33.92	0.001726	$0.03114	8aa69b 3
16m ago	BUY	$78.30	2,502.18	0.1279	$0.03129	1820bc 20973
16m ago	BUY	$293.95	9,402.15	0.4804	$0.03126	eebc45 1874
17m ago	BUY	$312.10	9,995.05	0.5099	$0.03122	eebc45 1874
20m ago	SELL	$2.11	68.00	0.003449	$0.03107	ec0c59 1
21m ago	SELL	$1.14	36.80	0.001866	$0.03107	cf9623 13
22m ago	SELL	$2.11	68.00	0.003449	$0.03107	76bee4 1
23m ago	SELL	$2.11	68.00	0.003449	$0.03108	e63c3e 2
24m ago	SELL	$2.11	68.00	0.003449	$0.03108	e39602 1
25m ago	SELL	$2.11	68.00	0.003449	$0.03108	5af058 1
25m ago	BUY	$15.31	490.22	0.02499	$0.03123	d235fb 2033
26m ago	SELL	$5.31	171.04	0.008676	$0.03107	0913c9 5
30m ago	SELL	$1.12	36.29	0.001841	$0.03108	dd5ff2 1
30m ago	SELL	$4.22	136.00	0.006899	$0.03108	4ee836 1
30m ago	SELL	$2.11	68.00	0.003449	$0.03108	6224a1 1
31m ago	SELL	$0.24	7.98	0.0₃4049	$0.03108	b34b08 2
32m ago	SELL	$4.22	136.00	0.006899	$0.03107	449bcd 1
34m ago	SELL	$8.45	272.00	0.01379	$0.03109	11709b 1
34m ago	SELL	$2.11	68.00	0.003450	$0.03109	bf336a 1
39m ago	SELL	$4.22	135.92	0.006896	$0.03109	5433f5 1
41m ago	SELL	$2.11	68.00	0.003450	$0.03113	7f6340 1
41m ago	SELL	$2.11	68.00	0.003450	$0.03116	8f8f8b 1
42m ago	SELL	$2.11	68.00	0.003450	$0.03116	037679 1
42m ago	SELL	$2.11	68.00	0.003450	$0.03116	5b7e52 1
43m ago	SELL	$247.34	7,935.76	0.4028	$0.03116	1820bc 20973
44m ago	SELL	$2.12	68.00	0.003454	$0.03118	3cb239 1
45m ago	SELL	$2.12	68.00	0.003454	$0.03118	4e1217 1
47m ago	SELL	$2.12	68.00	0.003454	$0.03118	d0b59f 1
47m ago	SELL	$2.12	68.00	0.003454	$0.03118	77bc79 1
48m ago	SELL	$5.05	162.25	0.008243	$0.03118	c13d69 126
48m ago	BUY	$225.82	7,210.82	0.3679	$0.03131	1820bc 20973
49m ago	BUY	$198.42	6,342.36	0.3233	$0.03128	1820bc 20973
49m ago	SELL	$0.84	27.28	0.001383	$0.03110	b34b08 2
49m ago	BUY	$272.68	8,730.27	0.4445	$0.03123	1820bc 20973
50m ago	SELL	$2.11	68.00	0.003443	$0.03105	82c3d7 1
50m ago	BUY	$214.73	6,883.70	0.3501	$0.03119	1820bc 20973
51m ago	SELL	$2.18	70.59	0.003570	$0.03101	283347 13
51m ago	SELL	$2.10	68.00	0.003439	$0.03101	b34d17 1
52m ago	SELL	$2.03	65.65	0.003320	$0.03102	4335fa 27
52m ago	SELL	$2.10	68.00	0.003439	$0.03102	f9b882 1
53m ago	BUY	$234.82	7,536.49	0.3829	$0.03115	1820bc 20973
54m ago	SELL	$326.46	10,529	0.5323	$0.03100	6b6989 1
54m ago	SELL	$2.34	75.71	0.003831	$0.03103	5ee42f 1
55m ago	SELL	$2.11	68.00	0.003441	$0.03103	068334 1
56m ago	SELL	$0.85	27.63	0.001398	$0.03109	a507f6 3
56m ago	SELL	$2.11	68.00	0.003441	$0.03109	c4f89a 2
57m ago	BUY	$247.21	7,917.32	0.4024	$0.03122	1820bc 20973
57m ago	BUY	$221.58	7,104.53	0.3607	$0.03118	1820bc 20973
59m ago	SELL	$2.11	68.00	0.003433	$0.03103	242fc7 1
59m ago	BUY	$262.50	8,423.69	0.4272	$0.03116	1820bc 20973
1h ago	BUY	$32.67	1,049.18	0.05317	$0.03114	d235fb 2033
1h ago	BUY	$6.35	204.19	0.01034	$0.03113	1820bc 20973
1h ago	BUY	$380.55	12,235	0.6193	$0.03110	b4f638 71
1h ago	BUY	$239.96	7,727.16	0.3906	$0.03105	1820bc 20973
1h ago	BUY	$388.61	12,533	0.6325	$0.03100	925bf8 810
1h ago	SELL	$2.09	68.00	0.003411	$0.03084	4aecb9 1
1h ago	SELL	$2.24	72.72	0.003648	$0.03084	734487 96
1h ago	SELL	$0.89	28.93	0.001452	$0.03085	5185d1 2
1h ago	SELL	$2.09	68.00	0.003411	$0.03085	5dfeb1 1
1h ago	BUY	$64.24	2,072.55	0.1044	$0.03099	bd4099 455
1h ago	BUY	$307.39	9,925.78	0.5000	$0.03096	2e3695 8
1h ago	SELL	$<1	2.83	0.0₃1417	$0.03079	6df95e 63
1h ago	SELL	$0.82	26.74	0.001339	$0.03079	5f4a45 1
1h ago	SELL	$2.09	68.00	0.003405	$0.03079	5f4f0e 1
1h ago	BUY	$230.87	7,461.20	0.3753	$0.03094	1820bc 20973
1h ago	BUY	$233.16	7,544.30	0.3791	$0.03090	1820bc 20973
1h ago	BUY	$203.14	6,570.21	0.3298	$0.03091	1820bc 20973
1h ago	SELL	$2.38	77.48	0.003868	$0.03074	2b7708 19
1h ago	SELL	$1.73	56.49	0.002820	$0.03074	238d46 45
1h ago	SELL	$2.09	68.00	0.003394	$0.03073	106ffb 1
1h ago	SELL	$2.09	68.00	0.003394	$0.03073	2a44a6 1
1h ago	SELL	$2.09	68.00	0.003394	$0.03074	d82f53 1

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản