TXNS63
MuaBán
2835
Âm lượng$14.4K
Mua VolBán Vol
$7.8K$6.6K
Người làm54
Người muaNgười bán
2731
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiMars98,484,047($48.5K)
Đã gộp lạiWBNB82.45($48.5K)
Bộ chuyển đổi
1Mars
= $0.034913
?Mars
USD
Về
Tổng quan về Marscoin
Marscoin (Mars) đã được ra mắt trên 02.09.2025 và hiện đang giao dịch ở mức $0.0004913. Nguồn cung lưu hành của Marscoin là 1.00B và có vốn hóa thị trường là $491,395.
Giá Marscoin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Marscoin (Mars) đã thay đổi +2.2%, với khối lượng giao dịch là $491,395. Hãy theo dõi giá của Marscoin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Mars | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
58m ago | SELL | $63.88 | 130,000 | 0.1087 | $0.034913 | |||
58m ago | SELL | $219.97 | 445,039 | 0.3743 | $0.034942 | 128 | ||
2h ago | SELL | $5.74 | 11,478 | 0.009699 | $0.035001 | |||
2h ago | BUY | $248.47 | 496,988 | 0.4200 | $0.034999 | |||
2h ago | BUY | $248.48 | 502,067 | 0.4200 | $0.034949 | |||
4h ago | SELL | $58.66 | 119,000 | 0.09866 | $0.034930 | |||
5h ago | BUY | $24.73 | 50,000 | 0.04169 | $0.034946 | |||
5h ago | SELL | $196.24 | 397,272 | 0.3307 | $0.034939 | |||
6h ago | SELL | $3.98 | 8,030.83 | 0.006714 | $0.034960 | |||
8h ago | BUY | $2.57 | 5,172.53 | 0.004346 | $0.034980 | 24 | ||
8h ago | BUY | $143.84 | 289,819 | 0.2428 | $0.034963 | 52 | ||
8h ago | BUY | $143.84 | 291,533 | 0.2428 | $0.034933 | |||
8h ago | SELL | $<1 | 6.31 | 0.055216 | $0.034893 | |||
10h ago | SELL | $299.62 | 605,573 | 0.5034 | $0.034947 | 10 | ||
10h ago | BUY | $300.00 | 605,573 | 0.5059 | $0.034953 | 12 | ||
11h ago | BUY | $25.80 | 52,221 | 0.04333 | $0.034941 | |||
11h ago | SELL | $61.51 | 125,000 | 0.1032 | $0.034921 | |||
12h ago | SELL | $86.10 | 173,634 | 0.1439 | $0.034958 | |||
12h ago | SELL | $36.99 | 74,415 | 0.06183 | $0.034971 | |||
12h ago | BUY | $299.12 | 601,917 | 0.5000 | $0.034969 | |||
12h ago | BUY | $122.21 | 248,049 | 0.2042 | $0.034927 | |||
12h ago | BUY | $298.93 | 612,375 | 0.5000 | $0.034881 | |||
15h ago | BUY | $124.98 | 257,644 | 0.2085 | $0.034851 | |||
15h ago | BUY | $124.98 | 258,974 | 0.2085 | $0.034826 | 11 | ||
15h ago | SELL | $428.48 | 887,073 | 0.7152 | $0.034830 | |||
15h ago | SELL | $436.15 | 887,073 | 0.7280 | $0.034916 | |||
18h ago | SELL | $594.77 | 1,187,247 | 0.9950 | $0.035009 | |||
18h ago | BUY | $597.72 | 1,187,247 | 1.00 | $0.035034 | |||
18h ago | SELL | $508.69 | 1,017,233 | 0.8510 | $0.035000 | |||
18h ago | SELL | $409.09 | 803,075 | 0.6844 | $0.035094 | 265 | ||
18h ago | SELL | $554.69 | 1,068,094 | 0.9280 | $0.035193 | 260 | ||
19h ago | SELL | $110.03 | 209,596 | 0.1845 | $0.035249 | 3038 | ||
19h ago | BUY | $357.76 | 681,417 | 0.6000 | $0.035250 | |||
19h ago | BUY | $357.76 | 691,193 | 0.6000 | $0.035176 | |||
20h ago | SELL | $6.56 | 12,833 | 0.01100 | $0.035116 | 11 | ||
20h ago | SELL | $64.67 | 126,276 | 0.1084 | $0.035121 | |||
21h ago | SELL | $66.75 | 129,610 | 0.1116 | $0.035150 | |||
21h ago | BUY | $15.21 | 29,371 | 0.02544 | $0.035179 | |||
21h ago | BUY | $65.93 | 127,167 | 0.1100 | $0.035185 | |||
21h ago | SELL | $51.61 | 100,000 | 0.08604 | $0.035161 | 53 | ||
21h ago | SELL | $71.04 | 137,244 | 0.1183 | $0.035176 | |||
21h ago | BUY | $71.39 | 137,244 | 0.1189 | $0.035202 | |||
21h ago | BUY | $27.00 | 52,012 | 0.04500 | $0.035192 | |||
22h ago | BUY | $73.72 | 141,915 | 0.1225 | $0.035194 | |||
22h ago | SELL | $315.07 | 610,229 | 0.5268 | $0.035163 | 10 | ||
22h ago | BUY | $958.46 | 1,871,169 | 1.60 | $0.035122 | 303 | ||
22h ago | SELL | $238.90 | 475,160 | 0.3991 | $0.035027 | |||
22h ago | SELL | $241.23 | 475,160 | 0.4030 | $0.035076 | 11 | ||
22h ago | BUY | $1,197.11 | 2,392,183 | 2.00 | $0.035004 | |||
22h ago | SELL | $223.26 | 455,708 | 0.3717 | $0.034899 | |||
22h ago | BUY | $300.00 | 610,229 | 0.4994 | $0.034916 | |||
22h ago | SELL | $232.18 | 475,160 | 0.3864 | $0.034886 | |||
22h ago | SELL | $234.41 | 475,160 | 0.3901 | $0.034933 | |||
22h ago | SELL | $236.67 | 475,160 | 0.3939 | $0.034981 | |||
22h ago | SELL | $238.96 | 475,160 | 0.3977 | $0.035029 | 11 | ||
22h ago | SELL | $241.27 | 475,160 | 0.4015 | $0.035077 | |||
22h ago | BUY | $1,201.65 | 2,401,045 | 2.00 | $0.035004 | |||
22h ago | SELL | $22.19 | 45,719 | 0.03699 | $0.034854 | |||
23h ago | SELL | $24.22 | 50,028 | 0.04052 | $0.034841 | |||
1d ago | SELL | $48.75 | 101,397 | 0.08226 | $0.034807 | 41 | ||
1d ago | REMOVE | $48.92 | 101,397 | 0.08255 | - | |||
1d ago | ADD | $<1 | 1.22 | 0.069975 | - | |||
1d ago | BUY | $<1 | 1.22 | 0.051 | $0.034836 | 41 | ||
1d ago | BUY | $100.40 | 208,722 | 0.1700 | $0.034810 | |||
1d ago | BUY | $100.40 | 209,596 | 0.1699 | $0.034790 | 259 | ||
1d ago | BUY | $201.54 | 423,086 | 0.3410 | $0.034763 | |||
1d ago | BUY | $210.02 | 445,039 | 0.3556 | $0.034719 | 101 | ||
1d ago | BUY | $201.31 | 430,463 | 0.3410 | $0.034676 | |||
1d ago | SELL | $23.17 | 50,000 | 0.03926 | $0.034634 | 36 | ||
1d ago | SELL | $327.36 | 700,476 | 0.5541 | $0.034673 | 24 | ||
1d ago | SELL | $475.50 | 1,000,347 | 0.8048 | $0.034753 | 259 | ||
1d ago | SELL | $6.32 | 13,141 | 0.01067 | $0.034812 | |||
1d ago | SELL | $300.97 | 623,967 | 0.5103 | $0.034823 | 10 | ||
1d ago | BUY | $192.68 | 396,541 | 0.3267 | $0.034859 | |||
1d ago | BUY | $300.00 | 623,967 | 0.5088 | $0.034807 | 12 | ||
1d ago | SELL | $<1 | 5.82 | 0.054700 | $0.034751 | |||
1d ago | BUY | $<1 | 14.87 | 0.041205 | $0.034757 | |||
1d ago | BUY | $471.48 | 1,000,347 | 0.8026 | $0.034713 | 3038 | ||
1d ago | SELL | $877.65 | 1,853,791 | 1.49 | $0.034734 | |||
1d ago | SELL | $239.82 | 494,917 | 0.4079 | $0.034845 | |||
1d ago | BUY | $235.14 | 482,787 | 0.4000 | $0.034870 | |||
1d ago | BUY | $5.87 | 12,130 | 0.01000 | $0.034846 | |||
1d ago | SELL | $350.91 | 722,629 | 0.5970 | $0.034856 | |||
1d ago | BUY | $352.58 | 722,629 | 0.6000 | $0.034879 | |||
1d ago | BUY | $293.80 | 610,332 | 0.5000 | $0.034813 | |||
1d ago | BUY | $587.87 | 1,243,460 | 1.00 | $0.034727 | |||
1d ago | SELL | $1,052.97 | 2,217,186 | 1.79 | $0.034749 | 12 | ||
1d ago | SELL | $524.86 | 1,069,413 | 0.8930 | $0.034908 | |||
1d ago | SELL | $6.46 | 13,000 | 0.01097 | $0.034969 | 12 | ||
1d ago | BUY | $2.51 | 5,036.09 | 0.004273 | $0.034996 | 11 | ||
1d ago | BUY | $3.93 | 7,887.01 | 0.006692 | $0.034994 | 11 | ||
1d ago | SELL | $1.54 | 3,123.00 | 0.002636 | $0.034949 | 25 | ||
1d ago | BUY | $1.55 | 3,123.06 | 0.002649 | $0.034973 | 25 | ||
1d ago | SELL | $3.09 | 6,244.00 | 0.005271 | $0.034948 | 25 | ||
1d ago | BUY | $1.55 | 3,121.89 | 0.002648 | $0.034974 | 25 | ||
1d ago | BUY | $1.55 | 3,122.10 | 0.002649 | $0.034973 | 25 | ||
1d ago | SELL | $1.54 | 3,122.85 | 0.002636 | $0.034947 | 25 | ||
1d ago | BUY | $1.55 | 3,122.17 | 0.002649 | $0.034976 | 25 | ||
1d ago | SELL | $245.85 | 494,902 | 0.4199 | $0.034967 | |||
1d ago | SELL | $26.80 | 53,648 | 0.04577 | $0.034995 |